×
×
Cryptocurrencies:  7,470Markets:  31,725Market Cap:  $372,861,626,64824h Vol:  $104,237,112,451BTC Dominance:  60.6%
Market Cap:  $372,861,626,64824h Vol:  $104,237,112,451BTC Dominance:  60.6%Cryptocurrencies:  7,470Markets:  31,725
Blood

Blood (BLOOD)

$0.000627 USD (0.56%)
0.00000005 BTC (-3.02%)
0.00000165 ETH (0.34%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $6,104.04 USD
    0.50051119 BTC
    16.09124186 ETH
  • Circulating Supply
    ? BLOOD
  • Total Supply
    20,000,000,000 BLOOD
  • Max Supply
    40,000,000,000 BLOOD
  • Historical data for Blood

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.000632
    0.000632
    0.000622
    0.000623
    6,066.59
    0
    Oct 19, 2020
    0.000630
    0.000632
    0.000629
    0.000632
    3,324.58
    0
    Oct 18, 2020
    0.000629
    0.000630
    0.000629
    0.000630
    23.37
    0
    Oct 17, 2020
    0.000629
    0.000629
    0.000629
    0.000629
    23.37
    0
    Oct 16, 2020
    0.000629
    0.000631
    0.000627
    0.000629
    23.37
    0
    Oct 15, 2020
    0.000632
    0.000637
    0.000628
    0.000629
    913.93
    0
    Oct 14, 2020
    0.000599
    0.000634
    0.000599
    0.000632
    290.48
    0
    Oct 13, 2020
    0.000653
    0.000653
    0.000598
    0.000599
    10,666.46
    0
    Oct 12, 2020
    0.000656
    0.000656
    0.000651
    0.000653
    2,257.86
    0
    Oct 11, 2020
    0.000656
    0.000656
    0.000656
    0.000656
    2,267.24
    0
    Oct 10, 2020
    0.000630
    0.000656
    0.000630
    0.000656
    2,267.25
    0
    Oct 09, 2020
    0.000593
    0.000630
    0.000593
    0.000630
    1,895.14
    0
    Oct 08, 2020
    0.000590
    0.000593
    0.000589
    0.000593
    2,567.43
    0
    Oct 07, 2020
    0.000584
    0.000622
    0.000583
    0.000590
    2,553.82
    0
    Oct 06, 2020
    0.000544
    0.000646
    0.000535
    0.000584
    1,670.88
    0
    Oct 05, 2020
    0.000574
    0.000631
    0.000439
    0.000544
    24,124.88
    0
    Oct 04, 2020
    0.000613
    0.000613
    0.000574
    0.000574
    20.13
    0
    Oct 03, 2020
    0.000613
    0.000613
    0.000613
    0.000613
    4,019.41
    0
    Oct 02, 2020
    0.000609
    0.000615
    0.000605
    0.000613
    4,019.41
    0
    Oct 01, 2020
    0.000608
    0.000610
    0.000608
    0.000609
    264.16
    0
    Sep 30, 2020
    0.000604
    0.000608
    0.000549
    0.000608
    263.75
    0
    Sep 29, 2020
    0.000605
    0.000605
    0.000548
    0.000604
    2,590.82
    0
    Sep 28, 2020
    0.000600
    0.000605
    0.000571
    0.000605
    1,977.19
    0
    Sep 27, 2020
    0.000601
    0.000601
    0.000588
    0.000600
    4.96
    0
    Sep 26, 2020
    0.000540
    0.000601
    0.000536
    0.000601
    602.00
    0
    Sep 25, 2020
    0.000599
    0.000610
    0.000539
    0.000540
    27,653.48
    0
    Sep 24, 2020
    0.000547
    0.000600
    0.000547
    0.000599
    4,044.42
    0
    Sep 23, 2020
    0.000631
    0.000632
    0.000546
    0.000547
    2,019.90
    0
    Sep 22, 2020
    0.000531
    0.000633
    0.000524
    0.000631
    21,458.09
    0
    Sep 21, 2020
    0.000609
    0.000612
    0.000528
    0.000531
    23,360.06
    0

About Blood

Blood price today is $0.000627 USD with a 24-hour trading volume of $6,104.04 USD. Blood is up 0.56% in the last 24 hours. The current CoinMarketCap ranking is #4326, with a market cap of not available. The circulating supply is not available and a max. supply of 40,000,000,000 BLOOD coins. You can find the top exchanges to trade Blood listed on our crypto exchanges page.

Launched on 11/13/2019, Blood is a coin that is operated by connecting the ERC-20-based blood token and the Iost-based blood mainnet system by tunneling. You can use wallet and various services (game, virtual real estate, escrow service, timeline) based on the chat app called Blaachat.

Blood Price

Blood Price$0.000627 USD
Blood ROI
-7.73%
Market Rank#4326
Market CapNo Data
24 Hour Volume$6,104.04 USD
Circulating SupplyNo Data
Total Supply20,000,000,000 BLOOD
Max Supply40,000,000,000 BLOOD
All Time High
$0.000810 USD
(Sep 02, 2020)
All Time Low
$0.000337 USD
(Aug 17, 2020)
52 Week High / Low
$0.000810 USD /
$0.000337 USD
90 Day High / Low
$0.000810 USD /
$0.000337 USD
30 Day High / Low
$0.000656 USD /
$0.000439 USD
7 Day High / Low
$0.000637 USD /
$0.000624 USD
24 Hour High / Low
$0.000628 USD /
$0.000622 USD
Yesterday's High / Low
$0.000632 USD /
$0.000622 USD
Yesterday's Open / Close
$0.000632 USD /
$0.000623 USD
Yesterday's Change$-0.000009 USD (-1.35%)
Yesterday's Volume$6,066.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.