Market Cap:

Blocktrade Blocktrade (BTT)

0.086508 USD (26.01%)
0.00001288 BTC (26.29%)
0.00036146 ETH (27.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,983,045 USD
742 BTC
20,821 ETH
Volume (24h)
7,193 USD
1.07 BTC
30.05 ETH
Circulating Supply
57,602,254 BTT
Total Supply
57,746,762 BTT

Historical data for Blocktrade

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.069104 0.074515 0.058188 0.062012 6,479 3,980,535
Sep 21, 2018 0.073723 0.082485 0.068625 0.069012 48,552 4,246,615
Sep 20, 2018 0.052186 0.073727 0.052186 0.073711 75,081 3,006,035
Sep 19, 2018 0.036388 0.052663 0.035970 0.052200 56,115 2,096,041
Sep 18, 2018 0.027710 0.043684 0.024082 0.036450 61,359 1,596,138
Sep 17, 2018 0.033452 0.034011 0.027364 0.027713 326 1,926,919
Sep 16, 2018 0.033492 0.033785 0.031774 0.033489 196 1,929,230
Sep 15, 2018 0.027027 0.033517 0.026366 0.033478 1,610,180 1,556,828
Sep 14, 2018 0.032207 0.034205 0.025912 0.027069 876,551 1,855,181
Sep 13, 2018 0.029437 0.032746 0.028041 0.032328 183,759 1,695,643
Sep 12, 2018 0.032261 0.032570 0.026662 0.029407 41,731 1,858,320
Sep 11, 2018 0.038188 0.039847 0.031748 0.032261 91,847 2,199,698
Sep 10, 2018 0.044624 0.045497 0.038054 0.038131 112,345 2,570,473
Sep 09, 2018 0.037532 0.051979 0.037460 0.044620 132,524 2,161,905
Sep 08, 2018 0.039459 0.046707 0.036276 0.037484 109,186 2,272,908
Sep 07, 2018 0.051415 0.051977 0.038087 0.039674 151,937 2,961,635
Sep 06, 2018 0.055891 0.055891 0.050112 0.051362 101,232 3,219,472
Sep 05, 2018 0.068911 0.069415 0.055891 0.055891 589 3,969,435
Sep 04, 2018 0.057866 0.069136 0.057056 0.068962 1,047 3,333,233
Sep 03, 2018 0.073047 0.073249 0.057499 0.057858 18 4,207,672
Sep 02, 2018 0.069228 0.073403 0.068410 0.072993 235 3,987,746
Sep 01, 2018 0.065973 0.070561 0.065946 0.069220 3,503 3,800,211
Aug 31, 2018 0.059979 0.066253 0.059096 0.065962 4,885 3,454,969
Aug 30, 2018 0.066863 0.067307 0.058058 0.059960 193 3,852,172
Aug 29, 2018 0.075499 0.075614 0.062542 0.066823 548 4,349,682
Aug 28, 2018 0.068890 0.083485 0.061061 0.075515 4,887 3,968,994
Aug 27, 2018 0.092497 0.092552 0.066564 0.068608 2,935 5,329,170
Aug 26, 2018 0.094604 0.094604 0.079288 0.092332 1,439 5,450,578
Aug 25, 2018 0.090572 0.109198 0.087205 0.094602 4,075 5,218,523
Aug 24, 2018 0.072383 0.092462 0.066358 0.090701 5,493 4,171,065
* Earliest data in range (UTC time)
** Latest data in range (UTC time)