Market Cap:

Blocktix Blocktix (TIX)

0.158105 USD (-2.67%)
0.00002477 BTC (0.89%)
0.00073680 ETH (5.91%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,324,215 USD
991 BTC
29,472 ETH
Volume (24h)
1,418,548 USD
222.24 BTC
6,611 ETH
Circulating Supply
40,000,000 TIX
Total Supply
62,500,000 TIX

Historical data for Blocktix

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.168650 0.172806 0.158272 0.162338 274,216 6,745,990
Sep 23, 2018 0.166841 0.181018 0.164054 0.170332 792,959 6,673,650
Sep 22, 2018 0.179398 0.186405 0.163215 0.166835 815,260 7,175,902
Sep 21, 2018 0.177001 0.188217 0.166390 0.180229 2,368,180 7,080,037
Sep 20, 2018 0.182635 0.182635 0.161620 0.180597 2,230,830 7,305,395
Sep 19, 2018 0.182710 0.183200 0.159311 0.166911 1,010,800 7,308,383
Sep 18, 2018 0.204849 0.204849 0.171403 0.183505 2,836,250 8,193,959
Sep 17, 2018 0.183970 0.231570 0.178176 0.203439 9,616,700 7,358,816
Sep 16, 2018 0.103902 0.195845 0.102130 0.180135 9,909,630 4,156,077
Sep 15, 2018 0.104320 0.105216 0.102317 0.103875 40,279 4,172,798
Sep 14, 2018 0.109589 0.110644 0.101011 0.104328 231,717 4,383,557
Sep 13, 2018 0.097336 0.104894 0.094701 0.103369 74,758 3,893,453
Sep 12, 2018 0.103552 0.103554 0.090967 0.100463 82,124 4,142,074
Sep 11, 2018 0.106593 0.109758 0.099443 0.101912 54,394 4,263,713
Sep 10, 2018 0.106695 0.109281 0.105146 0.106569 40,220 4,267,793
Sep 09, 2018 0.109748 0.112538 0.104532 0.106711 33,326 4,389,929
Sep 08, 2018 0.112445 0.115805 0.107222 0.110602 24,047 4,497,814
Sep 07, 2018 0.119607 0.121032 0.111277 0.113281 93,598 4,784,279
Sep 06, 2018 0.118069 0.121116 0.110594 0.118635 96,774 4,722,768
Sep 05, 2018 0.138011 0.139636 0.118791 0.118791 202,536 5,520,455
Sep 04, 2018 0.135400 0.139300 0.133821 0.137196 179,177 5,416,016
Sep 03, 2018 0.137021 0.138348 0.133091 0.136248 193,652 5,480,843
Sep 02, 2018 0.142838 0.142838 0.133534 0.136141 294,103 5,713,519
Sep 01, 2018 0.130945 0.139158 0.130299 0.134862 220,363 5,237,786
Aug 31, 2018 0.131151 0.132665 0.127321 0.132615 144,656 5,246,055
Aug 30, 2018 0.133721 0.137436 0.124908 0.130299 209,141 5,348,843
Aug 29, 2018 0.138085 0.143595 0.131831 0.135978 475,642 5,523,392
Aug 28, 2018 0.128978 0.139696 0.128978 0.138099 352,495 5,159,103
Aug 27, 2018 0.125090 0.131572 0.123284 0.129844 149,096 5,003,619
Aug 26, 2018 0.124807 0.367354 0.121708 0.124225 83,404 4,992,297
* Earliest data in range (UTC time)
** Latest data in range (UTC time)