×
×
Cryptocurrencies:  5,530Markets:  22,682Market Cap:  $262,637,324,47224h Vol:  $115,061,057,379BTC Dominance:  66.0%
Market Cap:  $262,637,324,47224h Vol:  $115,061,057,379BTC Dominance:  66.0%Cryptocurrencies:  5,530Markets:  22,682

BlockStamp (BST)

$0.192250 USD (3.30%)
0.00002040 BTC (2.86%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,069,963 USD
    537.86559122 BTC
  • Volume (24h)
    $1,556.26 USD
    0.16510159 BTC
  • Circulating Supply
    26,371,763 BST
  • Total Supply
    33,914,729 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 28, 2020
    0.245594
    0.246679
    0.165469
    0.190646
    1,620.70
    5,027,521
    May 27, 2020
    0.166986
    0.245732
    0.159929
    0.245609
    1,978.81
    6,476,594
    May 26, 2020
    0.151591
    0.184198
    0.147615
    0.166986
    1,778.61
    4,403,094
    May 25, 2020
    0.110640
    0.153104
    0.106571
    0.151612
    1,419.26
    3,997,487
    May 24, 2020
    0.108110
    0.153527
    0.107510
    0.110961
    1,217.91
    2,925,523
    May 23, 2020
    0.149424
    0.153926
    0.104705
    0.124449
    1,283.77
    3,280,960
    May 22, 2020
    0.110199
    0.150793
    0.102078
    0.149412
    1,369.44
    3,938,861
    May 21, 2020
    0.144275
    0.160489
    0.094366
    0.110213
    814.52
    2,905,315
    May 20, 2020
    0.145505
    0.166961
    0.099422
    0.144276
    1,491.26
    3,803,035
    May 19, 2020
    0.168968
    0.176747
    0.072846
    0.145448
    1,857.04
    3,833,712
    May 18, 2020
    0.183853
    0.188151
    0.166514
    0.169066
    1,534.73
    4,455,993
    May 17, 2020
    0.160613
    0.196740
    0.160234
    0.183861
    1,681.27
    4,845,679
    May 16, 2020
    0.166190
    0.191150
    0.160554
    0.160567
    1,274.95
    4,231,525
    May 15, 2020
    0.182246
    0.199619
    0.160090
    0.166032
    1,721.97
    4,375,290
    May 14, 2020
    0.210905
    0.241306
    0.171429
    0.182314
    1,691.57
    4,804,033
    May 13, 2020
    0.268123
    0.279685
    0.174735
    0.211774
    2,041.27
    5,580,101
    May 12, 2020
    0.186424
    0.268923
    0.159734
    0.268107
    2,281.70
    7,064,304
    May 11, 2020
    0.175191
    0.214868
    0.158921
    0.186350
    1,983.98
    4,909,827
    May 10, 2020
    0.173738
    0.203108
    0.155386
    0.175068
    1,310.11
    4,612,329
    May 09, 2020
    0.222301
    0.242685
    0.173778
    0.173778
    1,329.50
    4,578,091
    May 08, 2020
    0.191757
    0.248828
    0.190385
    0.222254
    1,701.89
    5,854,838
    May 07, 2020
    0.217635
    0.264524
    0.178370
    0.191757
    1,624.04
    5,051,162
    May 06, 2020
    0.220376
    0.240539
    0.169247
    0.217635
    2,340.51
    5,732,547
    May 05, 2020
    0.181182
    0.234486
    0.168524
    0.220632
    2,202.41
    5,811,179
    May 04, 2020
    0.188147
    0.233046
    0.156989
    0.180627
    1,904.86
    4,757,213
    May 03, 2020
    0.245901
    0.269919
    0.159895
    0.188095
    1,431.70
    4,953,635
    May 02, 2020
    0.153827
    0.268244
    0.152597
    0.245687
    1,998.43
    6,470,046
    May 01, 2020
    0.220563
    0.269866
    0.151315
    0.153807
    1,036.21
    4,050,225
    Apr 30, 2020
    0.170754
    0.272511
    0.159827
    0.220563
    1,986.87
    5,807,788
    Apr 29, 2020
    0.209286
    0.242658
    0.137888
    0.170947
    2,010.60
    4,501,070

About BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

BlockStamp Statistics

BlockStamp Price$0.192250 USD
BlockStamp ROI
-79.43%
Market Rank#512
Market Cap$5,069,963 USD
24 Hour Volume$1,556.26 USD
Circulating Supply26,371,763 BST
Total Supply33,914,729 BST
Max SupplyNo Data
All Time High
$1.64 USD
(Jan 15, 2020)
All Time Low
$0.047542 USD
(Sep 14, 2019)
52 Week High / Low
$1.63 USD /
$0.047542 USD
90 Day High / Low
$0.603393 USD /
$0.068668 USD
30 Day High / Low
$0.279685 USD /
$0.072846 USD
7 Day High / Low
$0.246679 USD /
$0.104705 USD
24 Hour High / Low
$0.233687 USD /
$0.171618 USD
Yesterday's High / Low
$0.246679 USD /
$0.165469 USD
Yesterday's Open / Close
$0.245594 USD /
$0.190646 USD
Yesterday's Change$-0.054948 USD (-22.37%)
Yesterday's Volume$1,620.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.