×
×
Market Cap:  $342,134,556,30224h Vol:  $87,790,034,040BTC Dominance:  58.2%Cryptocurrencies:  7,121Markets:  29,565

BlockStamp (BST)

$0.080788 USD (-7.70%)
0.00000751 BTC (-5.93%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,142,378 USD
    199.06338483 BTC
  • Volume (24h)
    $459.54 USD
    0.04269936 BTC
  • Circulating Supply
    26,518,542 BST
  • Total Supply
    34,061,508 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.069862
    0.107617
    0.067378
    0.075081
    585.76
    1,991,039
    Sep 19, 2020
    0.108319
    0.108718
    0.066768
    0.069858
    486.98
    1,852,446
    Sep 18, 2020
    0.069185
    0.131612
    0.065766
    0.108304
    911.42
    2,871,774
    Sep 17, 2020
    0.082096
    0.105175
    0.069124
    0.069185
    481.12
    1,834,398
    Sep 16, 2020
    0.086986
    0.094926
    0.064631
    0.082096
    539.32
    2,176,591
    Sep 15, 2020
    0.087287
    0.130460
    0.077695
    0.086989
    833.59
    2,306,207
    Sep 14, 2020
    0.067453
    0.087850
    0.063018
    0.087287
    771.97
    2,314,012
    Sep 13, 2020
    0.062588
    0.067450
    0.061201
    0.067445
    237.83
    1,787,950
    Sep 12, 2020
    0.071304
    0.075398
    0.061684
    0.062583
    350.91
    1,659,018
    Sep 11, 2020
    0.070948
    0.084283
    0.062947
    0.071282
    568.62
    1,889,549
    Sep 10, 2020
    0.069524
    0.093029
    0.061574
    0.070943
    538.58
    1,880,473
    Sep 09, 2020
    0.071837
    0.090757
    0.061058
    0.069524
    548.27
    1,842,768
    Sep 08, 2020
    0.092686
    0.093263
    0.059794
    0.071834
    546.77
    1,903,890
    Sep 07, 2020
    0.067643
    0.092821
    0.067386
    0.092652
    866.29
    2,455,514
    Sep 06, 2020
    0.084914
    0.092380
    0.058594
    0.067637
    585.49
    1,792,442
    Sep 05, 2020
    0.072134
    0.094315
    0.056232
    0.084832
    729.96
    2,248,003
    Sep 04, 2020
    0.073084
    0.075602
    0.057833
    0.072148
    582.00
    1,911,788
    Sep 03, 2020
    0.064497
    0.096444
    0.064406
    0.073054
    556.82
    1,935,681
    Sep 02, 2020
    0.080003
    0.091136
    0.063978
    0.064524
    315.14
    1,709,586
    Sep 01, 2020
    0.079500
    0.088367
    0.068654
    0.079999
    650.26
    2,119,491
    Aug 31, 2020
    0.082474
    0.100763
    0.067129
    0.079526
    690.92
    2,106,838
    Aug 30, 2020
    0.072501
    0.104464
    0.068362
    0.082453
    993.14
    2,184,238
    Aug 29, 2020
    0.103552
    0.104023
    0.068584
    0.072543
    438.63
    1,921,622
    Aug 28, 2020
    0.101573
    0.103636
    0.070364
    0.103532
    728.12
    2,742,339
    Aug 27, 2020
    0.064431
    0.101691
    0.063416
    0.101569
    889.98
    2,690,221
    Aug 26, 2020
    0.067838
    0.103643
    0.064315
    0.064452
    648.11
    1,707,007
    Aug 25, 2020
    0.079983
    0.091890
    0.066049
    0.067922
    500.30
    1,798,814
    Aug 24, 2020
    0.080547
    0.085749
    0.064829
    0.080008
    884.62
    2,118,793
    Aug 23, 2020
    0.081372
    0.104667
    0.064458
    0.080571
    807.24
    2,133,600
    Aug 22, 2020
    0.094315
    0.114360
    0.081250
    0.081379
    746.84
    2,154,867
    Aug 21, 2020
    0.089637
    0.103152
    0.064916
    0.094267
    807.72
    2,496,014

About BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

BlockStamp Price

BlockStamp Price$0.080788 USD
BlockStamp ROI
-91.35%
Market Rank#918
Market Cap$2,142,378 USD
24 Hour Volume$459.54 USD
Circulating Supply26,518,542 BST
Total Supply34,061,508 BST
Max SupplyNo Data
All Time High
$1.64 USD
(Jan 15, 2020)
All Time Low
$0.041129 USD
(Jul 18, 2020)
52 Week High / Low
$1.63 USD /
$0.041131 USD
90 Day High / Low
$0.233668 USD /
$0.041131 USD
30 Day High / Low
$0.196813 USD /
$0.063416 USD
7 Day High / Low
$0.131307 USD /
$0.063416 USD
24 Hour High / Low
$0.131307 USD /
$0.064176 USD
Yesterday's High / Low
$0.107617 USD /
$0.067378 USD
Yesterday's Open / Close
$0.069862 USD /
$0.075081 USD
Yesterday's Change$0.005219 USD (7.47%)
Yesterday's Volume$585.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.