Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BlockStamp BlockStamp (BST)
0.099871 USD (0.30%)
0.00001329 BTC (10.08%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,310,547 USD
308 BTC
Volume (24h)
305,961 USD
40.72 BTC
Circulating Supply
23,135,271 BST
Total Supply
30,678,237 BST

Historical data for BlockStamp

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.099698 0.100089 0.098355 0.099223 322,803 2,291,398
Oct 21, 2019 0.099513 0.100198 0.098831 0.099682 342,545 2,294,830
Oct 20, 2019 0.099932 0.100484 0.098931 0.099499 344,057 2,283,491
Oct 19, 2019 0.099640 0.100772 0.099132 0.099929 337,915 2,286,155
Oct 18, 2019 0.099578 0.100194 0.098708 0.099656 326,176 2,272,657
Oct 17, 2019 0.099732 0.100337 0.099126 0.099594 305,871 2,264,545
Oct 16, 2019 0.050025 0.100257 0.049186 0.099712 289,183 2,260,328
Oct 15, 2019 0.049430 0.050096 0.049153 0.050025 146,750 1,130,482
Oct 14, 2019 0.049866 0.050130 0.049091 0.049393 145,869 1,112,709
Oct 13, 2019 0.049127 0.049984 0.048911 0.049866 147,700 1,119,966
Oct 12, 2019 0.049811 0.050014 0.048354 0.049147 145,915 1,100,180
Oct 11, 2019 0.049809 0.050070 0.048928 0.049824 147,126 1,111,945
Oct 10, 2019 0.049827 0.049908 0.049015 0.049776 147,813 1,107,655
Oct 09, 2019 0.049405 0.050087 0.048963 0.049817 148,303 1,104,966
Oct 08, 2019 0.049417 0.050019 0.049029 0.049405 146,786 1,092,330
Oct 07, 2019 0.049476 0.050145 0.049050 0.049437 147,991 1,089,597
Oct 06, 2019 0.049655 0.050190 0.049050 0.049541 147,322 1,088,531
Oct 05, 2019 0.049204 0.050023 0.048991 0.049646 146,877 1,087,335
Oct 04, 2019 0.049524 0.050079 0.049051 0.049204 146,237 1,074,079
Oct 03, 2019 0.049465 0.050026 0.049013 0.049532 145,229 1,077,747
Oct 02, 2019 0.049190 0.050008 0.049111 0.049486 143,054 1,073,409
Oct 01, 2019 0.049737 0.050274 0.048883 0.049190 125,887 1,063,469
Sep 30, 2019 0.049382 0.050093 0.048901 0.049729 114,413 1,071,725
Sep 29, 2019 0.049459 0.050252 0.048989 0.049382 113,989 1,059,853
Sep 28, 2019 0.049492 0.050190 0.049030 0.049427 124,790 1,059,077
Sep 27, 2019 0.049428 0.050105 0.048992 0.049485 145,357 1,058,698
Sep 26, 2019 0.049102 0.050265 0.048791 0.049431 145,741 1,054,222
Sep 25, 2019 0.049558 0.050131 0.048743 0.049117 141,717 1,044,328
Sep 24, 2019 0.049050 0.050314 0.048325 0.049543 147,546 1,049,978
Sep 23, 2019 0.049519 0.049976 0.048159 0.049043 135,183 1,036,353
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlockStamp

BlockStamp (BST) is a cryptocurrency. Users are able to generate BST through the process of mining. BlockStamp has a current supply of 30,678,237 BST with 23,135,271 BST in circulation. The last known price of BlockStamp is 0.099871 USD and is up 0.30% over the last 24 hours. It is currently trading on 12 active market(s) with 305,961 USD traded over the last 24 hours. More information can be found at https://blockstamp.info/.
BlockStamp Statistics
BlockStamp Price 0.099871 USD
BlockStamp ROI -89.31%
Market Rank #635
Market Cap 2,310,547 USD
24 Hour Volume 305,961 USD
Circulating Supply 23,135,271 BST
Total Supply 30,678,237 BST
Max Supply No Data
All Time High 1.43 USD
(Jul 10, 2019)
All Time Low 0.047542 USD
(Sep 14, 2019)
52 Week High / Low 1.43 USD /
0.047542 USD
90 Day High / Low 0.889025 USD /
0.047542 USD
30 Day High / Low 0.100772 USD /
0.048325 USD
7 Day High / Low 0.100772 USD /
0.097848 USD
24 Hour High / Low 0.100189 USD /
0.097848 USD
Yesterday's High / Low 0.100089 USD /
0.098355 USD
Yesterday's Open / Close 0.099698 USD /
0.099223 USD
Yesterday's Change $-0.000475 USD (-0.48%)
Yesterday's Volume $322,803 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)