×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,659Market Cap:  $197,507,243,75524h Vol:  $58,775,885,311BTC Dominance:  66.7%
Market Cap:  $197,507,243,75524h Vol:  $58,775,885,311BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,659

BlockStamp (BST)

$0.100451 USD (0.79%)
0.00001380 BTC (2.11%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,624,898 USD
    360.71434789 BTC
  • Volume (24h)
    $97,015.50 USD
    13.33190182 BTC
  • Circulating Supply
    26,131,041 BST
  • Total Supply
    33,674,007 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.099828
    0.100667
    0.098736
    0.099728
    96,307.25
    2,605,962
    Dec 09, 2019
    0.099801
    0.100842
    0.098652
    0.099809
    95,297.87
    2,608,000
    Dec 08, 2019
    0.099238
    0.100816
    0.099040
    0.099801
    95,984.43
    2,607,718
    Dec 07, 2019
    0.099662
    0.100205
    0.098962
    0.099238
    102,218
    2,592,876
    Dec 06, 2019
    0.099912
    0.101286
    0.098946
    0.099647
    99,941.76
    2,603,465
    Dec 05, 2019
    0.099814
    0.100826
    0.098842
    0.099919
    105,672
    2,610,454
    Dec 04, 2019
    0.099380
    0.102194
    0.097815
    0.099814
    123,890
    2,607,554
    Dec 03, 2019
    0.099511
    0.100895
    0.097635
    0.099389
    157,781
    2,591,041
    Dec 02, 2019
    0.099397
    0.100633
    0.098328
    0.099406
    159,031
    2,584,400
    Dec 01, 2019
    0.099054
    0.102334
    0.098313
    0.099401
    152,017
    2,577,136
    Nov 30, 2019
    0.099293
    0.100420
    0.098377
    0.099032
    143,076
    2,560,626
    Nov 29, 2019
    0.099132
    0.100289
    0.098177
    0.099293
    145,633
    2,560,267
    Nov 28, 2019
    0.100127
    0.101806
    0.098927
    0.099137
    144,746
    2,549,038
    Nov 27, 2019
    0.099161
    0.104629
    0.098140
    0.100058
    145,874
    2,565,324
    Nov 26, 2019
    0.099682
    0.102133
    0.097653
    0.100258
    144,351
    2,563,066
    Nov 25, 2019
    0.100374
    0.103071
    0.098038
    0.099737
    188,458
    2,543,162
    Nov 24, 2019
    0.100608
    0.102499
    0.099553
    0.100109
    212,073
    2,545,559
    Nov 23, 2019
    0.099136
    0.101291
    0.098639
    0.100606
    219,077
    2,550,918
    Nov 22, 2019
    0.099295
    0.100607
    0.097811
    0.099117
    204,801
    2,505,603
    Nov 21, 2019
    0.099925
    0.100178
    0.096628
    0.099295
    211,912
    2,504,317
    Nov 20, 2019
    0.099281
    0.100391
    0.098253
    0.099925
    215,132
    2,513,015
    Nov 19, 2019
    0.099697
    0.102358
    0.097935
    0.099281
    211,236
    2,489,767
    Nov 18, 2019
    0.099398
    0.100647
    0.098170
    0.099643
    217,603
    2,491,865
    Nov 17, 2019
    0.099167
    0.100270
    0.098653
    0.099372
    225,180
    2,477,619
    Nov 16, 2019
    0.099258
    0.100188
    0.098916
    0.099167
    223,754
    2,465,542
    Nov 15, 2019
    0.099360
    0.100222
    0.098408
    0.099235
    209,770
    2,460,280
    Nov 14, 2019
    0.099535
    0.100089
    0.098895
    0.099360
    205,394
    2,456,268
    Nov 13, 2019
    0.099757
    0.100320
    0.099192
    0.099544
    204,596
    2,453,674
    Nov 12, 2019
    0.099946
    0.100726
    0.098786
    0.099737
    224,974
    2,451,238
    Nov 11, 2019
    0.099661
    0.100377
    0.098650
    0.099870
    252,952
    2,447,514

About BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

BlockStamp Statistics

BlockStamp Price
$0.100451 USD
BlockStamp ROI
-89.25%
Market Rank
#590
Market Cap
$2,624,898 USD
24 Hour Volume
$97,015.50 USD
Circulating Supply
26,131,041 BST
Total Supply
33,674,007 BST
Max Supply
No Data
All Time High
$1.43 USD
(Jul 10, 2019)
All Time Low
$0.047542 USD
(Sep 14, 2019)
52 Week High / Low
$1.43 USD /
$0.047542 USD
90 Day High / Low
$0.117898 USD /
$0.047542 USD
30 Day High / Low
$0.104629 USD /
$0.096628 USD
7 Day High / Low
$0.102194 USD /
$0.097815 USD
24 Hour High / Low
$0.100667 USD /
$0.098736 USD
Yesterday's High / Low
$0.100667 USD /
$0.098736 USD
Yesterday's Open / Close
$0.099828 USD /
$0.099728 USD
Yesterday's Change
$-0.000100 USD (-0.10%)
Yesterday's Volume
$96,307.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.