×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,153Markets:  20,625Market Cap:  $243,672,520,53324h Vol:  $193,868,216,828BTC Dominance:  64.5%
Market Cap:  $243,672,520,53324h Vol:  $193,868,216,828BTC Dominance:  64.5%Cryptocurrencies:  5,153Markets:  20,625

BlockStamp (BST)

$0.731007 USD (-30.24%)
0.00008483 BTC (-24.95%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $19,183,898 USD
    2,226 BTC
  • Volume (24h)
    $7,876.62 USD
    0.91406533 BTC
  • Circulating Supply
    26,243,103 BST
  • Total Supply
    33,786,069 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    1.07
    1.07
    0.738913
    0.747552
    7,839.25
    19,618,030
    Feb 25, 2020
    0.858373
    1.13
    0.832259
    1.07
    10,004.19
    27,956,506
    Feb 24, 2020
    0.929567
    1.16
    0.855922
    0.858447
    7,339.14
    22,525,703
    Feb 23, 2020
    1.07
    1.17
    0.865074
    0.928406
    10,030.45
    24,360,100
    Feb 22, 2020
    1.11
    1.16
    0.863838
    1.07
    8,357.80
    28,027,088
    Feb 21, 2020
    0.943615
    1.16
    0.864379
    1.11
    11,782.28
    29,238,083
    Feb 20, 2020
    0.942537
    1.00
    0.850475
    0.944083
    10,037.08
    24,767,462
    Feb 19, 2020
    1.20
    1.20
    0.852337
    0.942956
    6,299.70
    24,736,569
    Feb 18, 2020
    0.887199
    1.20
    0.850362
    1.20
    11,137.12
    31,508,754
    Feb 17, 2020
    1.01
    1.15
    0.851726
    0.887814
    8,050.33
    23,287,640
    Feb 16, 2020
    1.04
    1.20
    0.878342
    1.01
    11,926.40
    26,513,975
    Feb 15, 2020
    1.08
    1.14
    0.876578
    1.04
    8,927.37
    27,263,155
    Feb 14, 2020
    0.891103
    1.23
    0.887824
    1.08
    11,079.46
    28,328,872
    Feb 13, 2020
    0.979895
    1.21
    0.887188
    0.890770
    6,306.22
    23,359,927
    Feb 12, 2020
    1.00
    1.21
    0.859121
    0.979895
    8,243.44
    25,695,905
    Feb 11, 2020
    1.18
    1.63
    0.868237
    1.00
    9,825.12
    26,283,637
    Feb 10, 2020
    1.59
    1.61
    1.18
    1.18
    151,134
    31,028,453
    Feb 09, 2020
    1.59
    1.60
    1.58
    1.59
    113,087
    41,767,392
    Feb 08, 2020
    1.60
    1.60
    1.57
    1.59
    323,160
    41,659,460
    Feb 07, 2020
    1.60
    1.60
    1.59
    1.60
    727,466
    41,838,693
    Feb 06, 2020
    1.60
    1.60
    1.58
    1.60
    1,060,160
    41,859,391
    Feb 05, 2020
    0.538730
    1.60
    0.355796
    1.60
    248,758
    41,900,766
    Feb 04, 2020
    1.55
    1.56
    0.530329
    0.538730
    212.35
    14,120,963
    Feb 03, 2020
    1.60
    1.62
    1.55
    1.55
    75,716.53
    40,648,110
    Feb 02, 2020
    1.60
    1.61
    1.59
    1.60
    1,033,246
    41,877,588
    Feb 01, 2020
    1.60
    1.61
    1.59
    1.60
    1,029,107
    41,855,141
    Jan 31, 2020
    1.60
    1.61
    1.59
    1.60
    1,017,935
    41,858,229
    Jan 30, 2020
    1.46
    1.60
    1.22
    1.60
    248,313
    41,884,955
    Jan 29, 2020
    1.57
    1.59
    1.46
    1.46
    9,200.36
    38,381,475
    Jan 28, 2020
    0.777168
    1.57
    0.648262
    1.57
    6,559.79
    41,135,843
    Jan 27, 2020
    0.795405
    0.984477
    0.718670
    0.777517
    563.92
    20,370,769

About BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

BlockStamp Statistics

BlockStamp Price
$0.731007 USD
BlockStamp ROI
-21.77%
Market Rank
#147
Market Cap
$19,183,898 USD
24 Hour Volume
$7,876.62 USD
Circulating Supply
26,243,103 BST
Total Supply
33,786,069 BST
Max Supply
No Data
All Time High
$1.64 USD
(Jan 15, 2020)
All Time Low
$0.047542 USD
(Sep 14, 2019)
52 Week High / Low
$1.63 USD /
$0.047542 USD
90 Day High / Low
$1.63 USD /
$0.089073 USD
30 Day High / Low
$1.63 USD /
$0.355796 USD
7 Day High / Low
$1.17 USD /
$0.726530 USD
24 Hour High / Low
$1.05 USD /
$0.726530 USD
Yesterday's High / Low
$1.07 USD /
$0.738913 USD
Yesterday's Open / Close
$1.07 USD /
$0.747552 USD
Yesterday's Change
$-0.317692 USD (-29.82%)
Yesterday's Volume
$7,839.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.