×
×
Cryptocurrencies:  7,531Markets:  31,830Market Cap:  $407,011,996,62224h Vol:  $97,600,335,214BTC Dominance:  62.3%
Market Cap:  $407,011,996,62224h Vol:  $97,600,335,214BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,830
BlockStamp

BlockStamp (BST)

$0.081003 USD (-19.27%)
0.00000591 BTC (-22.94%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,152,179 USD
    157.01934627 BTC
  • Volume (24h)
    $68.51 USD
    0.00499829 BTC
  • Circulating Supply
    26,568,985 BST
  • Total Supply
    34,111,951 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.100274
    0.102451
    0.080545
    0.080604
    68.25
    2,141,561
    Oct 26, 2020
    0.075468
    0.100345
    0.075140
    0.100255
    74.03
    2,663,542
    Oct 25, 2020
    0.079436
    0.095990
    0.074607
    0.075432
    19.05
    2,003,930
    Oct 24, 2020
    0.085591
    0.091758
    0.074940
    0.079462
    14.54
    2,110,893
    Oct 23, 2020
    0.080129
    0.098846
    0.074486
    0.085568
    27.61
    2,272,972
    Oct 22, 2020
    0.091465
    0.098026
    0.074069
    0.080129
    23.46
    2,128,208
    Oct 21, 2020
    0.087469
    0.095806
    0.077920
    0.091465
    36.94
    2,429,284
    Oct 20, 2020
    0.067399
    0.087722
    0.067052
    0.087469
    58.08
    2,323,099
    Oct 19, 2020
    0.071321
    0.087726
    0.065559
    0.067399
    3.26
    1,789,962
    Oct 18, 2020
    0.084596
    0.084845
    0.065183
    0.071321
    14.30
    1,893,999
    Oct 17, 2020
    0.064625
    0.085106
    0.064415
    0.084596
    19.58
    2,246,403
    Oct 16, 2020
    0.076099
    0.076395
    0.064625
    0.064625
    6.42
    1,715,998
    Oct 15, 2020
    0.061543
    0.318634
    0.060398
    0.076098
    1.19
    2,020,521
    Oct 14, 2020
    0.087873
    0.131026
    0.060888
    0.061543
    24.50
    1,633,995
    Oct 13, 2020
    0.086433
    0.088116
    0.085639
    0.087873
    4.71
    2,332,921
    Oct 12, 2020
    0.096317
    0.099864
    0.086247
    0.086433
    26.70
    2,294,561
    Oct 11, 2020
    0.089080
    0.099559
    0.089074
    0.096317
    24.23
    2,556,775
    Oct 10, 2020
    0.080815
    0.089872
    0.076395
    0.089080
    21.30
    2,364,518
    Oct 09, 2020
    0.067329
    0.080826
    0.067091
    0.080815
    25.45
    2,145,047
    Oct 08, 2020
    0.066023
    0.075382
    0.065574
    0.067329
    54.58
    1,787,005
    Oct 07, 2020
    0.073514
    0.082942
    0.060227
    0.066023
    298.73
    1,752,212
    Oct 06, 2020
    0.071036
    0.083881
    0.050436
    0.073513
    477.19
    1,950,987
    Oct 05, 2020
    0.072256
    0.074236
    0.052278
    0.071035
    550.98
    1,885,202
    Oct 04, 2020
    0.065300
    0.104467
    0.065208
    0.072244
    459.74
    1,917,201
    Oct 03, 2020
    0.090840
    0.090842
    0.065253
    0.065300
    475.77
    1,732,851
    Oct 02, 2020
    0.105130
    0.105177
    0.066543
    0.090848
    651.48
    2,410,656
    Oct 01, 2020
    0.070207
    0.108560
    0.067828
    0.105130
    1,197.88
    2,789,486
    Sep 30, 2020
    0.079079
    0.079079
    0.065936
    0.070210
    576.99
    1,862,811
    Sep 29, 2020
    0.078073
    0.106768
    0.066283
    0.079079
    725.51
    2,098,028
    Sep 28, 2020
    0.085879
    0.107887
    0.067477
    0.078073
    568.82
    2,071,248

About BlockStamp

BlockStamp price today is $0.081003 USD with a 24-hour trading volume of $68.51 USD. BlockStamp is down 19.27% in the last 24 hours. The current CoinMarketCap ranking is #933, with a market cap of $2,152,179 USD. It has a circulating supply of 26,568,985 BST coins and the max. supply is not available. You can find the top exchanges to trade BlockStamp listed on our crypto exchanges page.

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

BlockStamp Price

BlockStamp Price$0.081003 USD
BlockStamp ROI
-91.33%
Market Rank#933
Market Cap$2,152,179 USD
24 Hour Volume$68.51 USD
Circulating Supply26,568,985 BST
Total Supply34,111,951 BST
Max SupplyNo Data
All Time High
$1.64 USD
(Jan 15, 2020)
All Time Low
$0.041129 USD
(Jul 18, 2020)
52 Week High / Low
$1.63 USD /
$0.041131 USD
90 Day High / Low
$0.318634 USD /
$0.056232 USD
30 Day High / Low
$0.318634 USD /
$0.050436 USD
7 Day High / Low
$0.102451 USD /
$0.074069 USD
24 Hour High / Low
$0.102451 USD /
$0.080490 USD
Yesterday's High / Low
$0.102451 USD /
$0.080545 USD
Yesterday's Open / Close
$0.100274 USD /
$0.080604 USD
Yesterday's Change$-0.019670 USD (-19.62%)
Yesterday's Volume$68.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.