Market Cap:

Blockport Blockport (BPT)

0.087299 USD (-3.53%)
0.00001301 BTC (-3.14%)
0.00036111 ETH (-2.13%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,615,582 USD
688 BTC
19,092 ETH
Volume (24h)
43,210 USD
6.44 BTC
178.74 ETH
Circulating Supply
52,870,933 BPT
Total Supply
69,434,800 BPT

Historical data for Blockport

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.086999 0.091950 0.086469 0.091514 74,829 4,599,692
Sep 20, 2018 0.077864 0.087402 0.076626 0.086422 49,576 4,116,756
Sep 19, 2018 0.081204 0.083390 0.075827 0.077859 63,612 4,293,336
Sep 18, 2018 0.080925 0.084863 0.078380 0.081247 39,175 4,278,569
Sep 17, 2018 0.083319 0.085742 0.075909 0.081531 55,324 4,405,176
Sep 16, 2018 0.081534 0.085102 0.078094 0.083226 42,886 4,310,769
Sep 15, 2018 0.080562 0.085177 0.074643 0.081392 46,097 4,259,373
Sep 14, 2018 0.079779 0.086906 0.074132 0.080677 60,326 4,218,008
Sep 13, 2018 0.071167 0.085193 0.070644 0.079925 47,306 3,762,658
Sep 12, 2018 0.072746 0.076027 0.070021 0.071100 20,084 3,846,129
Sep 11, 2018 0.078380 0.079873 0.072455 0.072743 24,278 4,144,044
Sep 10, 2018 0.079868 0.081485 0.076207 0.079247 52,061 4,222,693
Sep 09, 2018 0.076060 0.083007 0.073158 0.079865 61,031 4,021,364
Sep 08, 2018 0.085112 0.086108 0.074527 0.076201 73,784 4,499,979
Sep 07, 2018 0.088306 0.091412 0.084799 0.085055 76,664 4,668,809
Sep 06, 2018 0.083202 0.091484 0.077951 0.087863 20,273 4,398,965
Sep 05, 2018 0.107792 0.109524 0.083120 0.083120 76,014 5,699,078
Sep 04, 2018 0.108960 0.113119 0.105095 0.107752 127,135 5,760,804
Sep 03, 2018 0.116186 0.132372 0.105075 0.108953 141,268 6,142,869
Sep 02, 2018 0.092920 0.117065 0.091008 0.116161 66,340 4,912,780
Sep 01, 2018 0.091291 0.100593 0.086882 0.092893 38,128 4,826,618
Aug 31, 2018 0.095757 0.098561 0.091135 0.091350 30,475 5,062,776
Aug 30, 2018 0.107798 0.108234 0.093308 0.095707 24,297 5,699,399
Aug 29, 2018 0.108095 0.115942 0.101925 0.107738 31,413 5,715,085
Aug 28, 2018 0.101764 0.118179 0.096374 0.108052 32,750 5,380,332
Aug 27, 2018 0.093369 0.102968 0.088987 0.101826 17,907 4,936,502
Aug 26, 2018 0.096027 0.096027 0.085977 0.093364 4,690 5,077,031
Aug 25, 2018 0.087745 0.096349 0.085404 0.095959 4,821 4,639,141
Aug 24, 2018 0.083724 0.088702 0.079479 0.087910 7,978 4,426,538
Aug 23, 2018 0.075098 0.084106 0.075010 0.083669 32,670 3,970,498
* Earliest data in range (UTC time)
** Latest data in range (UTC time)