Market Cap:

Blockpool Blockpool (BPL)

0.036164 USD (9.80%)
0.00000535 BTC (5.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
806,240 USD
119 BTC
Volume (24h)
38 USD
0.01 BTC
Circulating Supply
22,293,890 BPL
Total Supply
25,264,095 BPL

Historical data for Blockpool

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.032882 0.036194 0.032836 0.036065 38 733,077
Sep 20, 2018 0.032352 0.032998 0.032159 0.032873 4 721,250
Sep 19, 2018 0.033033 0.033082 0.032684 0.032905 7 736,436
Sep 18, 2018 0.031396 0.033115 0.031275 0.033015 223 699,931
Sep 17, 2018 0.032626 0.033827 0.031216 0.031392 213 727,349
Sep 16, 2018 0.033496 0.033496 0.032335 0.032545 267 746,751
Sep 15, 2018 0.033454 0.033581 0.033218 0.033402 144 745,831
Sep 14, 2018 0.033128 0.034621 0.032987 0.034346 7 738,564
Sep 13, 2018 0.033930 0.034392 0.010123 0.033147 19 756,440
Sep 12, 2018 0.035006 0.035070 0.033519 0.033901 35 780,412
Sep 11, 2018 0.033518 0.035216 0.032068 0.035001 73 747,246
Sep 10, 2018 0.046076 0.046762 0.032739 0.033462 106 1,027,219
Sep 09, 2018 0.034839 0.046313 0.034751 0.046102 3 776,690
Sep 08, 2018 0.037129 0.037644 0.034855 0.034855 15 827,744
Sep 07, 2018 0.042977 0.043236 0.037083 0.037083 6 958,124
Sep 06, 2018 0.044387 0.044387 0.041874 0.043024 39 989,568
Sep 05, 2018 0.048650 0.048802 0.044309 0.044309 43 1,084,600
Sep 04, 2018 0.048256 0.049986 0.047631 0.048610 500 1,075,805
Sep 03, 2018 0.048027 0.048764 0.019531 0.048249 148 1,070,705
Sep 02, 2018 0.047636 0.050787 0.047317 0.047833 19 1,061,986
Sep 01, 2018 0.046607 0.053936 0.044805 0.047618 199 1,039,043
Aug 31, 2018 0.054327 0.062868 0.036390 0.046663 3,879 1,211,156
Aug 30, 2018 0.058513 0.058902 0.056063 0.056678 4 1,304,490
Aug 29, 2018 0.060376 0.061583 0.058155 0.058478 4 1,346,027
Aug 28, 2018 0.057076 0.060685 0.056988 0.060329 210 1,272,452
Aug 27, 2018 0.056531 0.057188 0.055976 0.057188 206 1,260,289
Aug 26, 2018 0.054163 0.057482 0.053956 0.056625 8 1,207,496
Aug 25, 2018 0.061569 0.061569 0.053579 0.053788 43 1,372,616
Aug 24, 2018 0.058087 0.058880 0.056863 0.058718 28 1,294,977
Aug 23, 2018 0.072782 0.074111 0.050078 0.058040 239 1,622,602
* Earliest data in range (UTC time)
** Latest data in range (UTC time)