Market Cap:

Blockpool Blockpool (BPL)

0.007569 USD (0.00%)
0.00000205 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
168,734 USD
46 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
22,293,890 BPL
Total Supply
25,264,095 BPL

Historical data for Blockpool

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 21, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 20, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 19, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 18, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 17, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 16, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 15, 2019 0.007578 0.007615 0.007569 0.007569 - 168,734
Jan 14, 2019 0.007272 0.007642 0.007259 0.007580 2 168,997
Jan 13, 2019 0.007453 0.007526 0.007243 0.007268 2 162,039
Jan 12, 2019 0.007500 0.007528 0.007430 0.007453 - 166,158
Jan 11, 2019 0.009539 0.009585 0.007432 0.007507 18 167,356
Jan 10, 2019 0.008071 0.010565 0.008070 0.009541 104 212,710
Jan 09, 2019 0.008068 0.008137 0.008040 0.008071 24 179,929
Jan 08, 2019 0.009747 0.009779 0.008054 0.008054 282 179,552
Jan 07, 2019 0.007505 0.012514 0.007065 0.009732 345 216,964
Jan 06, 2019 0.006558 0.007539 0.006536 0.007503 3 167,275
Jan 05, 2019 0.006425 0.007921 0.006425 0.006559 48 146,229
Jan 04, 2019 0.006986 0.007012 0.006309 0.006433 73 143,412
Jan 03, 2019 0.006809 0.007052 0.006419 0.006980 46 155,616
Jan 02, 2019 0.008267 0.008292 0.006455 0.006808 217 151,766
Jan 01, 2019 0.009006 0.009068 0.007931 0.008247 20 183,850
Dec 31, 2018 0.012260 0.012260 0.005484 0.008988 1,668 200,368
Dec 30, 2018 0.012901 0.012901 0.011532 0.012246 94 273,001
Dec 29, 2018 0.012885 0.012951 0.012870 0.012901 - 287,607
Dec 28, 2018 0.011607 0.012960 0.011607 0.012865 4 286,806
Dec 27, 2018 0.014000 0.014066 0.011493 0.011596 61 258,519
Dec 26, 2018 0.014020 0.014062 0.011459 0.014010 323 312,333
Dec 25, 2018 0.017685 0.017685 0.011590 0.014022 255 312,596
Dec 24, 2018 0.019999 0.021188 0.012213 0.017648 1,344 393,441
* Earliest data in range (UTC time)
** Latest data in range (UTC time)