Market Cap:

Blockpool Blockpool (BPL)

0.035142 USD (-8.17%)
0.00000551 BTC (-8.17%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
783,455 USD
123 BTC
Volume (24h)
100 USD
0.02 BTC
Circulating Supply
22,293,890 BPL
Total Supply
25,264,095 BPL

Historical data for Blockpool

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.038515 0.038611 0.038018 0.038268 - 853,152
Nov 10, 2018 0.043336 0.043590 0.038299 0.038545 277 859,307
Nov 09, 2018 0.020733 0.043599 0.020724 0.043342 114 966,262
Nov 08, 2018 0.046185 0.046936 0.020707 0.020732 18 462,195
Nov 07, 2018 0.045877 0.046441 0.045681 0.046185 - 1,029,634
Nov 06, 2018 0.046710 0.046710 0.045491 0.045879 95 1,020,278
Nov 05, 2018 0.046657 0.046956 0.046527 0.046710 - 1,041,354
Nov 04, 2018 0.045227 0.046666 0.045227 0.046657 18 1,040,162
Nov 03, 2018 0.045227 0.045227 0.045227 0.045227 - 1,008,295
Nov 02, 2018 0.045227 0.045227 0.045227 0.045227 - 1,008,295
Nov 01, 2018 0.044954 0.045362 0.044954 0.045227 6 1,008,295
Oct 31, 2018 0.049640 0.049707 0.044954 0.044954 10 1,002,197
Oct 30, 2018 0.050912 0.051023 0.044641 0.049486 36 1,103,231
Oct 29, 2018 0.043216 0.050932 0.043103 0.050905 140 1,134,868
Oct 28, 2018 0.050158 0.050222 0.043011 0.043435 36 968,333
Oct 27, 2018 0.051541 0.051893 0.049847 0.049890 3 1,112,244
Oct 26, 2018 0.042977 0.051859 0.042161 0.051741 336 1,153,506
Oct 25, 2018 0.050484 0.050507 0.042132 0.043047 184 959,685
Oct 24, 2018 0.046879 0.051554 0.043343 0.050461 281 1,124,976
Oct 23, 2018 0.048520 0.089984 0.046870 0.047092 2,038 1,049,871
Oct 22, 2018 0.033705 0.063297 0.032283 0.048524 570 1,081,786
Oct 21, 2018 0.042004 0.046773 0.033494 0.033722 145 751,799
Oct 20, 2018 0.069196 0.069715 0.032051 0.041995 2,910 936,225
Oct 19, 2018 0.050841 0.106634 0.050502 0.069191 2,042 1,542,545
Oct 18, 2018 0.051802 0.051992 0.048357 0.050849 380 1,133,613
Oct 17, 2018 0.052830 0.052955 0.049455 0.051600 21 1,150,358
Oct 16, 2018 0.059872 0.063478 0.052497 0.052648 15 1,173,729
Oct 15, 2018 0.047202 0.062680 0.047018 0.059927 531 1,336,001
Oct 14, 2018 0.047171 0.047895 0.047170 0.047502 33 1,059,007
Oct 13, 2018 0.047409 0.047689 0.047066 0.047160 33 1,051,369
* Earliest data in range (UTC time)
** Latest data in range (UTC time)