Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blockpool Blockpool (BPL)
0.007569 USD (0.00%)
0.00000205 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
168,734 USD
46 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
22,293,890 BPL
Total Supply
25,264,095 BPL

Historical data for Blockpool

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 31, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 30, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 29, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 28, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 27, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 26, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 25, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 24, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 23, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 22, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 21, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 20, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 19, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 18, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 17, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 16, 2019 0.007569 0.007569 0.007569 0.007569 - 168,734
Jan 15, 2019 0.007578 0.007615 0.007569 0.007569 - 168,734
Jan 14, 2019 0.007272 0.007642 0.007259 0.007580 2 168,997
Jan 13, 2019 0.007453 0.007526 0.007243 0.007268 2 162,039
Jan 12, 2019 0.007500 0.007528 0.007430 0.007453 - 166,158
Jan 11, 2019 0.009539 0.009585 0.007432 0.007507 18 167,356
Jan 10, 2019 0.008071 0.010565 0.008070 0.009541 104 212,710
Jan 09, 2019 0.008068 0.008137 0.008040 0.008071 24 179,929
Jan 08, 2019 0.009747 0.009779 0.008054 0.008054 282 179,552
Jan 07, 2019 0.007505 0.012514 0.007065 0.009732 345 216,964
Jan 06, 2019 0.006558 0.007539 0.006536 0.007503 3 167,275
Jan 05, 2019 0.006425 0.007921 0.006425 0.006559 48 146,229
Jan 04, 2019 0.006986 0.007012 0.006309 0.006433 73 143,412
Jan 03, 2019 0.006809 0.007052 0.006419 0.006980 46 155,616
Jan 02, 2019 0.008267 0.008292 0.006455 0.006808 217 151,766
Jan 01, 2019 0.009006 0.009068 0.007931 0.008247 20 183,850
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blockpool

Blockpool (BPL) is a cryptocurrency. Users are able to generate BPL through the process of mining. Blockpool has a current supply of 25,264,095 BPL with 22,293,890 BPL in circulation. The last known price of Blockpool is 0.007569 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.blockpool.io/.
Blockpool Statistics
Blockpool Price 0.007569 USD
Blockpool ROI No Data
Market Rank No Data
Market Cap 168,734 USD
24 Hour Volume No Data
Circulating Supply 22,293,890 BPL
Total Supply 25,264,095 BPL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)