Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BlockPay BlockPay (BLOCKPAY)
0.047746 USD
0.00000737 BTC
0.30179507 BTS

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? BTS
Volume (24h)
? USD
? BTC
? BTS
Circulating Supply
? BLOCKPAY

Learn more about why circulating supply may be missing.

Total Supply
98,928,316 BLOCKPAY

Historical data for BlockPay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2018 0.048368 0.048496 0.047344 0.047746 0 259,179
Jun 17, 2018 0.048726 0.049381 0.048217 0.048383 0 262,635
Jun 16, 2018 0.047347 0.068055 0.047281 0.048786 10 264,823
Jun 15, 2018 0.050071 0.050102 0.047130 0.047324 0 256,887
Jun 14, 2018 0.051912 0.069000 0.045320 0.049827 80 270,474
Jun 13, 2018 0.051527 0.052763 0.049456 0.051677 17 280,516
Jun 12, 2018 0.058672 0.058672 0.042216 0.050961 64 276,633
Jun 11, 2018 0.059303 0.073006 0.043111 0.059033 37 320,447
Jun 10, 2018 0.053365 0.066298 0.048210 0.059339 20 322,111
Jun 09, 2018 0.054697 0.055479 0.053869 0.053869 0 292,417
Jun 08, 2018 0.077011 0.077810 0.054544 0.054831 208 297,640
Jun 07, 2018 0.076875 0.079123 0.075691 0.076648 24 416,069
Jun 06, 2018 0.068140 0.097102 0.066283 0.076977 62 417,856
Jun 05, 2018 0.065259 0.068615 0.062049 0.067827 0 368,184
Jun 04, 2018 0.070115 0.070816 0.064211 0.065151 0 353,659
Jun 03, 2018 0.071039 0.076673 0.069520 0.070029 40 380,140
Jun 02, 2018 0.062180 0.065797 0.061776 0.065797 268 357,166
Jun 01, 2018 0.059644 0.062693 0.059314 0.062241 254 337,860
May 31, 2018 0.082680 0.085302 0.058891 0.059566 243 323,343
May 30, 2018 0.083595 0.087026 0.081045 0.082593 0 448,341
May 29, 2018 0.063076 0.085099 0.062933 0.083659 0 454,126
May 28, 2018 0.068587 0.070411 0.062941 0.063027 0 342,128
May 27, 2018 0.081828 0.083941 0.067972 0.068527 0 371,988
May 26, 2018 0.079246 0.083531 0.063113 0.081353 54 441,608
May 25, 2018 0.084362 0.084979 0.078117 0.078895 6 428,265
May 24, 2018 0.080991 0.086707 0.076254 0.084477 41 458,568
May 23, 2018 0.071946 0.092201 0.068458 0.080716 0 438,150
May 22, 2018 0.080854 0.080854 0.071934 0.071934 10 390,482
May 21, 2018 0.119462 0.119659 0.078806 0.080745 311 438,306
May 20, 2018 0.076748 0.121505 0.075441 0.119152 451 646,793
May 19, 2018 0.066646 0.086782 0.065264 0.076666 3,142 416,164
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlockPay

BlockPay (BLOCKPAY) is a cryptocurrency token and operates on the BitShares platform. BlockPay has a current supply of 98,928,316 BLOCKPAY with ? BLOCKPAY in circulation. The last known price of BlockPay is 0.047746 USD . More information can be found at https://blockpay.ch/.
BlockPay Statistics
BlockPay Price 0.047746 USD
BlockPay ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 98,928,316 BLOCKPAY
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)