New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.014086 USD (6.84%)
0.00000177 BTC (8.83%)
0.00008138 ETH (9.74%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
457,150 USD
57 BTC
2,641 ETH
Volume (24h)
15 USD
0.00 BTC
0.09 ETH
Circulating Supply
32,453,993 BOXX
Total Supply
90,000,000 BOXX

Historical data for Blockparty (BOXX Token)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.013177 0.014159 0.012788 0.014111 16 457,969
Oct 17, 2019 0.013149 0.013442 0.013108 0.013179 344 427,705
Oct 16, 2019 0.015991 0.016017 0.013037 0.013154 3,085 426,893
Oct 15, 2019 0.016480 0.016544 0.015940 0.015991 629 518,987
Oct 14, 2019 0.018171 0.018175 0.015996 0.016469 3,599 534,474
Oct 13, 2019 0.018543 0.018755 0.018055 0.018171 583 589,708
Oct 12, 2019 0.017340 0.020471 0.017340 0.018556 3,897 602,220
Oct 11, 2019 0.018301 0.018311 0.016959 0.017353 3,111 563,159
Oct 10, 2019 0.018411 0.019190 0.017643 0.018289 6,663 593,567
Oct 09, 2019 0.014906 0.019956 0.014891 0.018407 27,990 597,395
Oct 08, 2019 0.013546 0.015752 0.012381 0.014906 8,304 483,762
Oct 07, 2019 0.011669 0.016376 0.011568 0.013551 22,253 439,784
Oct 06, 2019 0.010876 0.011857 0.010780 0.011682 1,386 379,143
Oct 05, 2019 0.010486 0.011809 0.010318 0.010875 4,686 352,923
Oct 04, 2019 0.009874 0.011722 0.009758 0.010486 3,723 340,300
Oct 03, 2019 0.010305 0.010715 0.009858 0.009876 1,274 320,516
Oct 02, 2019 0.006277 0.010314 0.006040 0.010311 802 334,631
Oct 01, 2019 0.011529 0.011899 0.006169 0.006277 1,446 203,715
Sep 30, 2019 0.012225 0.012249 0.002752 0.011527 398 374,100
Sep 29, 2019 0.012187 0.012286 0.011669 0.012225 45 396,764
Sep 28, 2019 0.012615 0.012645 0.011740 0.012179 153 395,249
Sep 27, 2019 0.011971 0.012652 0.011956 0.012614 249 409,374
Sep 26, 2019 0.011795 0.012063 0.011178 0.011971 215 388,517
Sep 25, 2019 0.012062 0.013623 0.010882 0.011799 2,249 382,915
Sep 24, 2019 0.017494 0.017926 0.012058 0.012058 10,725 391,338
Sep 23, 2019 0.016315 0.021976 0.015990 0.017491 40,113 567,656
Sep 22, 2019 0.016735 0.017626 0.016079 0.016311 2,323 529,343
Sep 21, 2019 0.016295 0.016775 0.016202 0.016738 2,012 543,225
Sep 20, 2019 0.017201 0.017229 0.016213 0.016298 659 528,940
Sep 19, 2019 0.018150 0.018238 0.015873 0.017176 8,557 557,433
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 32,453,993 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.014086 USD and is up 6.84% over the last 24 hours. It is currently trading on 3 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Blockparty (BOXX Token) Statistics
Blockparty (BOXX Token) Price 0.014086 USD
Blockparty (BOXX Token) ROI -91.91%
Market Rank #1089
Market Cap 457,150 USD
24 Hour Volume 15 USD
Circulating Supply 32,453,993 BOXX
Total Supply 90,000,000 BOXX
Max Supply No Data
All Time High 0.385911 USD
(Sep 27, 2018)
All Time Low 0.002752 USD
(Sep 30, 2019)
52 Week High / Low 0.251232 USD /
0.002752 USD
90 Day High / Low 0.045342 USD /
0.002752 USD
30 Day High / Low 0.021976 USD /
0.002752 USD
7 Day High / Low 0.020471 USD /
0.012788 USD
24 Hour High / Low 0.014159 USD /
0.012788 USD
Yesterday's High / Low 0.014159 USD /
0.012788 USD
Yesterday's Open / Close 0.013177 USD /
0.014111 USD
Yesterday's Change $0.000935 USD (+7.09%)
Yesterday's Volume $16 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)