Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.082714 USD (1.44%)
0.00000904 BTC (2.83%)
0.00030984 ETH (3.14%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,236,041 USD
244 BTC
8,376 ETH
Volume (24h)
1,565 USD
0.17 BTC
5.86 ETH
Circulating Supply
27,033,374 BOXX
Total Supply
90,000,000 BOXX

Historical data for Blockparty (BOXX Token)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.082027 0.082279 0.075298 0.079657 1,458 2,153,403
Jun 17, 2019 0.078602 0.084568 0.077402 0.082062 5,979 2,054,298
Jun 16, 2019 0.083737 0.088341 0.074300 0.078602 8,213 1,967,665
Jun 15, 2019 0.085187 0.086394 0.081899 0.083737 4,796 2,096,221
Jun 14, 2019 0.083096 0.086738 0.081633 0.085164 6,583 2,131,942
Jun 13, 2019 0.082627 0.088299 0.082118 0.083035 3,366 2,061,959
Jun 12, 2019 0.080179 0.083539 0.079460 0.082570 15,514 2,050,420
Jun 11, 2019 0.083009 0.083299 0.077263 0.080030 10,529 1,987,324
Jun 10, 2019 0.080755 0.087111 0.079770 0.082938 8,920 2,059,553
Jun 09, 2019 0.089211 0.089631 0.079186 0.080957 6,846 2,010,364
Jun 08, 2019 0.088737 0.090272 0.083977 0.089203 16,103 2,215,113
Jun 07, 2019 0.086222 0.090838 0.085517 0.088753 7,060 2,203,953
Jun 06, 2019 0.085304 0.091500 0.080432 0.086217 27,495 2,140,962
Jun 05, 2019 0.083381 0.085986 0.081102 0.085295 25,421 2,118,078
Jun 04, 2019 0.095206 0.095206 0.079848 0.083381 17,334 2,070,545
Jun 03, 2019 0.105687 0.105859 0.093161 0.095333 65,643 2,367,343
Jun 02, 2019 0.098686 0.137754 0.095228 0.105687 647,558 2,624,454
Jun 01, 2019 0.096652 0.103727 0.088825 0.098686 29,724 2,450,604
May 31, 2019 0.094196 0.101079 0.086336 0.096678 13,076 2,400,742
May 30, 2019 0.092482 0.120572 0.087176 0.094196 106,727 2,339,104
May 29, 2019 0.093383 0.093383 0.090367 0.092482 285 2,296,545
May 28, 2019 0.094965 0.094965 0.090012 0.093383 837 2,318,931
May 27, 2019 0.093236 0.098869 0.089774 0.095019 7,348 2,240,767
May 26, 2019 0.091714 0.095383 0.085966 0.093196 2,152 2,197,787
May 25, 2019 0.091151 0.093080 0.088722 0.091774 5,278 2,164,256
May 24, 2019 0.090013 0.093434 0.085542 0.091151 1,508 2,149,547
May 23, 2019 0.089798 0.093112 0.088874 0.089954 2,494 2,121,329
May 22, 2019 0.094793 0.095352 0.089070 0.089798 2,718 2,108,669
May 21, 2019 0.095659 0.096211 0.091945 0.094793 5,200 2,225,962
May 20, 2019 0.096797 0.097002 0.091300 0.095713 2,531 2,247,574
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 27,033,374 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.082714 USD and is up 1.44% over the last 24 hours. It is currently trading on 3 active market(s) with 1,565 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Blockparty (BOXX Token) Statistics
Blockparty (BOXX Token) Price 0.082714 USD
Blockparty (BOXX Token) ROI -52.51%
Market Rank #656
Market Cap 2,236,041 USD
24 Hour Volume 1,565 USD
Circulating Supply 27,033,374 BOXX
Total Supply 90,000,000 BOXX
Max Supply No Data
All Time High 0.385911 USD
(Sep 27, 2018)
All Time Low 0.035020 USD
(Feb 01, 2019)
52 Week High / Low 0.385911 USD /
0.035020 USD
90 Day High / Low 0.137754 USD /
0.059568 USD
30 Day High / Low 0.137754 USD /
0.074300 USD
7 Day High / Low 0.088341 USD /
0.074300 USD
24 Hour High / Low 0.085633 USD /
0.075298 USD
Yesterday's High / Low 0.082279 USD /
0.075298 USD
Yesterday's Open / Close 0.082027 USD /
0.079657 USD
Yesterday's Change $-0.002370 USD (-2.89%)
Yesterday's Volume $1,458 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)