Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.025485 USD (5.44%)
0.00000250 BTC (4.14%)
0.00013305 ETH (3.57%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
827,075 USD
81 BTC
4,318 ETH
Volume (24h)
35,902 USD
3.52 BTC
187.44 ETH
Circulating Supply
32,453,993 BOXX
Total Supply
90,000,000 BOXX

Historical data for Blockparty (BOXX Token)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.023507 0.026182 0.022783 0.024702 35,597 801,678
Aug 21, 2019 0.026157 0.026255 0.022134 0.023507 25,994 762,883
Aug 20, 2019 0.026978 0.027501 0.025717 0.026160 37,537 848,993
Aug 19, 2019 0.027647 0.028582 0.026545 0.026978 26,138 875,534
Aug 18, 2019 0.027416 0.031860 0.026853 0.027634 28,612 896,825
Aug 17, 2019 0.025665 0.028841 0.025397 0.027419 34,569 889,852
Aug 16, 2019 0.027509 0.028701 0.022672 0.025658 36,670 832,721
Aug 15, 2019 0.028125 0.028651 0.025361 0.027406 33,811 889,434
Aug 14, 2019 0.032203 0.032211 0.028026 0.028125 37,105 912,759
Aug 13, 2019 0.034134 0.034413 0.030526 0.032208 40,556 1,045,294
Aug 12, 2019 0.036159 0.036408 0.031598 0.034127 38,330 1,107,562
Aug 11, 2019 0.032440 0.036158 0.030869 0.036148 41,507 1,173,133
Aug 10, 2019 0.035066 0.035256 0.029390 0.032461 42,572 1,053,486
Aug 09, 2019 0.033676 0.035387 0.021098 0.035066 6,249 1,138,028
Aug 08, 2019 0.034420 0.034474 0.031946 0.033691 916 1,093,401
Aug 07, 2019 0.034777 0.036022 0.034079 0.034420 41,850 1,117,065
Aug 06, 2019 0.034621 0.037287 0.029975 0.034786 43,514 1,128,948
Aug 05, 2019 0.038178 0.040010 0.030337 0.034656 14,104 1,124,732
Aug 04, 2019 0.040924 0.041008 0.033028 0.038186 14,596 1,239,285
Aug 03, 2019 0.030925 0.045342 0.026861 0.040916 16,900 1,327,903
Aug 02, 2019 0.031639 0.031786 0.030563 0.030932 1,537 1,003,864
Aug 01, 2019 0.031675 0.032308 0.030936 0.031632 36,770 1,026,592
Jul 31, 2019 0.030590 0.033782 0.030509 0.031660 35,422 1,027,488
Jul 30, 2019 0.030748 0.031296 0.029449 0.030599 33,968 993,075
Jul 29, 2019 0.030705 0.033141 0.029907 0.030747 26,820 997,862
Jul 28, 2019 0.029277 0.033521 0.027189 0.030699 45,458 996,303
Jul 27, 2019 0.030755 0.031983 0.028581 0.029277 16,362 950,165
Jul 26, 2019 0.034088 0.034119 0.030193 0.030755 29,085 998,130
Jul 25, 2019 0.033328 0.034946 0.033242 0.034100 39,066 1,106,676
Jul 24, 2019 0.034014 0.034014 0.032314 0.033341 37,303 1,082,054
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 32,453,993 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.025485 USD and is up 5.44% over the last 24 hours. It is currently trading on 3 active market(s) with 35,902 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Blockparty (BOXX Token) Statistics
Blockparty (BOXX Token) Price 0.025485 USD
Blockparty (BOXX Token) ROI -85.37%
Market Rank #767
Market Cap 827,075 USD
24 Hour Volume 35,902 USD
Circulating Supply 32,453,993 BOXX
Total Supply 90,000,000 BOXX
Max Supply No Data
All Time High 0.385911 USD
(Sep 27, 2018)
All Time Low 0.021098 USD
(Aug 09, 2019)
52 Week High / Low 0.385911 USD /
0.021098 USD
90 Day High / Low 0.137754 USD /
0.021098 USD
30 Day High / Low 0.045342 USD /
0.021098 USD
7 Day High / Low 0.031860 USD /
0.022134 USD
24 Hour High / Low 0.026182 USD /
0.023933 USD
Yesterday's High / Low 0.026182 USD /
0.022783 USD
Yesterday's Open / Close 0.023507 USD /
0.024702 USD
Yesterday's Change $0.001195 USD (+5.08%)
Yesterday's Volume $35,597 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)