Market Cap:

Blocknode Blocknode (BND)

0.005100 USD (-5.04%)
0.00000079 BTC (-5.58%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
327,119 USD
51 BTC
Volume (24h)
1,221 USD
0.19 BTC
Circulating Supply
64,137,119 BND
Total Supply
65,037,123 BND

Historical data for Blocknode

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.005489 0.005598 0.004737 0.005071 1,282 348,890
Sep 24, 2018 0.005433 0.005773 0.005319 0.005495 532 343,051
Sep 23, 2018 0.005344 0.006197 0.004774 0.005432 2,278 335,165
Sep 22, 2018 0.006342 0.006712 0.005331 0.005341 1,968 395,117
Sep 21, 2018 0.006946 0.006946 0.006145 0.006337 7,397 429,583
Sep 20, 2018 0.006650 0.007203 0.006467 0.006944 9,417 408,224
Sep 19, 2018 0.006824 0.007257 0.006360 0.006647 9,294 415,725
Sep 18, 2018 0.006880 0.007204 0.006377 0.006998 7,062 415,916
Sep 17, 2018 0.008312 0.008405 0.006714 0.006879 8,209 498,634
Sep 16, 2018 0.007431 0.008340 0.007431 0.008292 3,045 442,332
Sep 15, 2018 0.007383 0.007602 0.007039 0.007411 12,030 436,004
Sep 14, 2018 0.008532 0.008783 0.007188 0.007392 9,015 499,899
Sep 13, 2018 0.007861 0.008821 0.007306 0.008794 12,971 456,974
Sep 12, 2018 0.007184 0.008199 0.006981 0.007855 12,550 414,245
Sep 11, 2018 0.008257 0.008267 0.007011 0.007183 13,945 472,285
Sep 10, 2018 0.009295 0.009616 0.007753 0.008254 5,004 527,361
Sep 09, 2018 0.008814 0.009323 0.007449 0.009288 4,636 495,897
Sep 08, 2018 0.009181 0.009210 0.007600 0.008569 3,087 512,328
Sep 07, 2018 0.009048 0.009190 0.007603 0.009170 11,334 500,693
Sep 06, 2018 0.008064 0.009608 0.007545 0.009058 17,362 414,717
Sep 05, 2018 0.008473 0.009180 0.007515 0.008049 29,345 435,793
Sep 04, 2018 0.008831 0.010832 0.007973 0.008466 48,900 454,204
Sep 03, 2018 0.008108 0.009408 0.008075 0.008831 25,472 416,994
Sep 02, 2018 0.008492 0.009325 0.007848 0.008110 11,324 436,736
Sep 01, 2018 0.010301 0.010629 0.008403 0.008488 3,963 529,773
Aug 31, 2018 0.011137 0.011137 0.009430 0.010314 3,232 572,805
Aug 30, 2018 0.010238 0.011384 0.009972 0.011126 9,648 526,549
Aug 29, 2018 0.010671 0.011224 0.010071 0.010232 7,065 -
Aug 28, 2018 0.010850 0.011567 0.010542 0.011036 2,165 -
Aug 27, 2018 0.013649 0.013840 0.010307 0.011262 4,056 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)