Market Cap:

BlockMesh BlockMesh (BMH)

0.002687 USD (-17.56%)
0.00000040 BTC (-21.44%)
0.00001177 ETH (-24.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
240,730 USD
36 BTC
1,055 ETH
Volume (24h)
1,140 USD
0.17 BTC
4.99 ETH
Circulating Supply
89,598,476 BMH
Total Supply
2,000,000,000 BMH

Historical data for BlockMesh

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.003387 0.003405 0.003057 0.003125 912 303,094
Sep 19, 2018 0.003494 0.003685 0.003146 0.003385 459 312,697
Sep 18, 2018 0.003885 0.003898 0.003063 0.003492 2,421 347,728
Sep 17, 2018 0.003972 0.004754 0.003784 0.003885 1,695 355,521
Sep 16, 2018 0.003860 0.004040 0.003802 0.003963 628 345,452
Sep 15, 2018 0.004154 0.004236 0.003828 0.003849 942 371,800
Sep 14, 2018 0.003247 0.004180 0.003245 0.003965 580 290,574
Sep 13, 2018 0.003298 0.003714 0.003177 0.003249 496 295,158
Sep 12, 2018 0.003778 0.003902 0.003123 0.003295 439 338,088
Sep 11, 2018 0.003542 0.003783 0.003425 0.003777 2,363 316,961
Sep 10, 2018 0.004445 0.004945 0.003461 0.003536 2,619 397,808
Sep 09, 2018 0.004455 0.004543 0.003660 0.004447 703 398,751
Sep 08, 2018 0.005941 0.005946 0.003593 0.004457 2,277 531,675
Sep 07, 2018 0.003641 0.007605 0.003568 0.005933 30,057 325,865
Sep 06, 2018 0.003895 0.003908 0.003548 0.003645 336 348,580
Sep 05, 2018 0.004563 0.004578 0.003888 0.003888 364 408,404
Sep 04, 2018 0.005523 0.005548 0.003872 0.004559 7,340 494,322
Sep 03, 2018 0.007288 0.007299 0.003970 0.005523 10,138 652,244
Sep 02, 2018 0.005321 0.007289 0.005252 0.007289 6,270 476,177
Sep 01, 2018 0.005280 0.005768 0.004295 0.005318 4,025 472,571
Aug 31, 2018 0.005176 0.005298 0.004221 0.005287 1,350 463,228
Aug 30, 2018 0.004931 0.005727 0.003414 0.005171 12,698 441,342
Aug 29, 2018 0.005673 0.007109 0.004502 0.004929 6,442 507,735
Aug 28, 2018 0.006059 0.006430 0.005064 0.005668 3,945 542,250
Aug 27, 2018 0.008734 0.009417 0.005331 0.006071 9,259 781,719
Aug 26, 2018 0.006762 0.009052 0.004314 0.008739 4,290 605,208
Aug 25, 2018 0.005761 0.009428 0.005365 0.006748 10,447 515,579
Aug 24, 2018 0.005495 0.006221 0.005040 0.005771 4,218 491,765
Aug 23, 2018 0.004839 0.006059 0.004270 0.005490 2,798 -
Aug 22, 2018 0.004215 0.006143 0.003783 0.004838 3,333 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)