Market Cap:
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.032176 USD (3.06%)
0.00000858 BTC (0.27%)
0.00023311 ETH (-6.60%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
3,737,496 USD
997 BTC
27,077 ETH
Volume (24h)
445,610 USD
118.89 BTC
3,228 ETH
Circulating Supply
116,158,667 BCPT

Historical data for BlockMason Credit Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.030787 0.032926 0.030312 0.032181 471,208 3,738,114
Feb 16, 2019 0.030612 0.031042 0.030161 0.030704 178,577 3,566,515
Feb 15, 2019 0.030907 0.031439 0.030312 0.030593 183,548 3,553,689
Feb 14, 2019 0.031798 0.031872 0.030543 0.030868 234,711 3,585,566
Feb 13, 2019 0.031190 0.032761 0.030930 0.031798 633,021 3,693,615
Feb 12, 2019 0.030956 0.031441 0.030386 0.031133 117,602 3,616,342
Feb 11, 2019 0.031585 0.031585 0.030526 0.030934 111,153 3,593,215
Feb 10, 2019 0.031788 0.031936 0.030909 0.031537 128,146 3,663,280
Feb 09, 2019 0.031189 0.031933 0.030930 0.031723 156,485 3,684,912
Feb 08, 2019 0.028534 0.031661 0.028342 0.031218 311,809 3,626,285
Feb 07, 2019 0.028190 0.029073 0.028074 0.028551 114,291 3,316,463
Feb 06, 2019 0.028564 0.029423 0.027016 0.028119 305,286 3,266,257
Feb 05, 2019 0.029225 0.029547 0.028237 0.028467 194,055 3,306,664
Feb 04, 2019 0.028860 0.030402 0.028660 0.029319 184,453 3,405,605
Feb 03, 2019 0.030010 0.030157 0.028433 0.028733 163,237 3,337,549
Feb 02, 2019 0.029825 0.031482 0.029467 0.030038 272,728 3,489,230
Feb 01, 2019 0.028715 0.030286 0.028183 0.029830 174,188 3,465,006
Jan 31, 2019 0.030105 0.030332 0.028160 0.028621 330,924 3,324,635
Jan 30, 2019 0.029124 0.030574 0.028713 0.030142 170,326 3,501,263
Jan 29, 2019 0.029505 0.030115 0.027959 0.029073 292,658 3,377,133
Jan 28, 2019 0.031511 0.031511 0.028414 0.029495 516,685 3,426,102
Jan 27, 2019 0.033906 0.033996 0.031339 0.031550 550,991 3,664,767
Jan 26, 2019 0.033284 0.035238 0.032963 0.033767 557,335 3,922,275
Jan 25, 2019 0.033253 0.033429 0.032565 0.033114 263,008 3,846,529
Jan 24, 2019 0.032809 0.033760 0.031988 0.033182 541,590 3,854,372
Jan 23, 2019 0.034257 0.035375 0.032511 0.032854 907,941 3,816,317
Jan 22, 2019 0.033325 0.035469 0.031149 0.034125 1,605,315 3,963,972
Jan 21, 2019 0.033244 0.034514 0.032688 0.033086 1,634,786 3,843,271
Jan 20, 2019 0.036409 0.036624 0.031633 0.033264 2,805,629 3,863,848
Jan 19, 2019 0.036933 0.046075 0.036233 0.036742 9,264,564 4,267,859
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.032176 USD and is up 3.06% over the last 24 hours. It is currently trading on 8 active market(s) with 445,610 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol Price 0.032176 USD
Market Rank #455
Market Cap 3,737,496 USD
24h Volume 445,610 USD
Circulating Supply 116,158,667 BCPT
Total Supply 116,158,667 BCPT
Max Supply No Data
Yesterday's Open / Close $0.030787 USD / $0.032181 USD
Yesterday's High / Low $0.032926 USD / $0.030312 USD
Yesterday's Change +0.001394 USD (+4.53%)
Yesterday's Volume $471,208 USD