Market Cap:

BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)

0.082809 USD (-8.49%)
0.00001298 BTC (-6.55%)
0.00028014 ETH (-3.74%)
Market Cap
6,115,263 USD
958 BTC
20,688 ETH
Volume (24h)
416,981 USD
65.34 BTC
1,411 ETH
Circulating Supply
73,847,753 BCPT
Total Supply
116,158,667 BCPT

Historical data for BlockMason Credit Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2018 0.096876 0.097933 0.079618 0.083097 511,930 7,154,024
Aug 17, 2018 0.076885 0.097920 0.076501 0.096743 782,419 5,677,759
Aug 16, 2018 0.072954 0.079433 0.072076 0.076882 391,057 5,387,478
Aug 15, 2018 0.074993 0.084283 0.072933 0.073328 441,795 5,538,013
Aug 14, 2018 0.084658 0.084658 0.068010 0.074810 474,936 6,251,740
Aug 13, 2018 0.096265 0.098986 0.083635 0.084304 555,907 7,110,588
Aug 12, 2018 0.097824 0.100298 0.095799 0.096557 377,869 7,214,946
Aug 11, 2018 0.111665 0.111665 0.092423 0.098348 678,088 8,235,765
Aug 10, 2018 0.120859 0.124775 0.108111 0.111514 616,785 8,913,906
Aug 09, 2018 0.117573 0.123480 0.116746 0.121366 552,488 8,671,569
Aug 08, 2018 0.131590 0.131590 0.114260 0.117741 533,725 9,705,326
Aug 07, 2018 0.139095 0.146311 0.130580 0.131452 631,479 10,258,916
Aug 06, 2018 0.139928 0.144503 0.136869 0.139040 613,724 10,320,329
Aug 05, 2018 0.133911 0.142033 0.131289 0.139930 798,855 9,876,514
Aug 04, 2018 0.147346 0.151935 0.132762 0.134012 771,898 10,867,402
Aug 03, 2018 0.147997 0.160309 0.143238 0.147149 1,996,400 10,915,459
Aug 02, 2018 0.141713 0.181521 0.138623 0.148386 4,098,500 10,451,987
Aug 01, 2018 0.147086 0.149021 0.133159 0.141628 817,620 10,848,280
Jul 31, 2018 0.168829 0.168829 0.146684 0.148279 1,245,460 12,451,930
Jul 30, 2018 0.177690 0.180186 0.162784 0.168479 1,147,280 13,105,437
Jul 29, 2018 0.176409 0.185313 0.176409 0.177361 1,324,340 13,010,958
Jul 28, 2018 0.176941 0.185615 0.175245 0.175704 1,330,600 13,050,195
Jul 27, 2018 0.165186 0.180732 0.161355 0.176647 1,161,760 12,164,215
Jul 26, 2018 0.175616 0.187971 0.163332 0.166362 1,281,540 12,932,274
Jul 25, 2018 0.169979 0.181774 0.169979 0.176415 1,306,470 12,517,169
Jul 24, 2018 0.172010 0.188332 0.158282 0.172211 3,039,590 12,666,731
Jul 23, 2018 0.178725 0.188310 0.171434 0.171434 1,110,930 13,161,220
Jul 22, 2018 0.183614 0.187309 0.176138 0.179069 1,087,950 13,521,243
Jul 21, 2018 0.175920 0.190425 0.173884 0.184220 1,440,900 12,954,660
Jul 20, 2018 0.185711 0.206922 0.174103 0.176691 2,362,350 13,675,665
* Earliest data in range (UTC time)
** Latest data in range (UTC time)