Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.056627 USD (-2.76%)
0.00000501 BTC (-6.80%)
0.00018071 ETH (-4.54%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,577,687 USD
582 BTC
20,992 ETH
Volume (24h)
953,462 USD
84.31 BTC
3,043 ETH
Circulating Supply
116,158,667 BCPT

Historical data for BlockMason Credit Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.056454 0.059871 0.056012 0.058809 875,339 6,831,131
Jun 23, 2019 0.056287 0.062694 0.055820 0.056454 1,654,192 6,557,563
Jun 22, 2019 0.054549 0.058357 0.052871 0.056284 1,342,812 6,537,911
Jun 21, 2019 0.055409 0.058733 0.054334 0.054334 880,314 6,311,394
Jun 20, 2019 0.059302 0.059873 0.054611 0.055377 1,377,521 6,432,497
Jun 19, 2019 0.066920 0.068176 0.058792 0.059391 3,486,334 6,898,800
Jun 18, 2019 0.053641 0.067912 0.052771 0.066981 7,133,374 7,780,448
Jun 17, 2019 0.057615 0.059614 0.053379 0.053662 1,105,610 6,233,300
Jun 16, 2019 0.055740 0.057652 0.053220 0.057652 2,084,081 6,696,825
Jun 15, 2019 0.054582 0.059252 0.053892 0.055740 1,176,400 6,474,636
Jun 14, 2019 0.059735 0.062022 0.052762 0.054650 1,308,048 6,348,098
Jun 13, 2019 0.061422 0.062218 0.059547 0.059700 467,265 6,934,636
Jun 12, 2019 0.060574 0.064264 0.059470 0.061401 844,721 7,132,254
Jun 11, 2019 0.061845 0.061887 0.058271 0.060574 754,028 7,036,214
Jun 10, 2019 0.056426 0.063253 0.055781 0.061785 1,376,542 7,176,810
Jun 09, 2019 0.061507 0.062126 0.055200 0.056546 520,867 6,568,364
Jun 08, 2019 0.063522 0.064779 0.060334 0.061507 724,604 7,144,525
Jun 07, 2019 0.060137 0.064961 0.059535 0.063540 853,863 7,380,761
Jun 06, 2019 0.060865 0.062417 0.057019 0.060179 528,953 6,990,347
Jun 05, 2019 0.059868 0.062380 0.057693 0.060797 1,175,180 7,062,106
Jun 04, 2019 0.067427 0.067427 0.058273 0.059868 1,701,060 6,954,169
Jun 03, 2019 0.077871 0.079363 0.066436 0.067994 2,938,209 7,898,037
Jun 02, 2019 0.071852 0.082518 0.071719 0.077555 3,007,509 9,008,653
Jun 01, 2019 0.074797 0.075348 0.070084 0.071852 1,919,636 8,346,241
May 31, 2019 0.073980 0.080141 0.069765 0.075036 4,626,606 8,716,135
May 30, 2019 0.074854 0.085994 0.068646 0.073980 5,713,436 8,593,382
May 29, 2019 0.076293 0.079434 0.070822 0.074854 2,720,743 8,694,916
May 28, 2019 0.070190 0.093471 0.068850 0.076307 6,953,345 8,863,748
May 27, 2019 0.071282 0.077154 0.068358 0.070229 3,634,266 8,157,654
May 26, 2019 0.072809 0.097007 0.067578 0.071333 18,008,768 8,285,971
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.056627 USD and is down 2.76% over the last 24 hours. It is currently trading on 14 active market(s) with 953,462 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol Statistics
BlockMason Credit Protocol Price 0.056627 USD
BlockMason Credit Protocol ROI -68.73%
Market Rank #458
Market Cap 6,577,687 USD
24 Hour Volume 953,462 USD
Circulating Supply 116,158,667 BCPT
Total Supply 116,158,667 BCPT
Max Supply No Data
All Time High 2.39 USD
(Jan 06, 2018)
All Time Low 0.027016 USD
(Feb 06, 2019)
52 Week High / Low 0.222496 USD /
0.027016 USD
90 Day High / Low 0.097007 USD /
0.036806 USD
30 Day High / Low 0.093471 USD /
0.052762 USD
7 Day High / Low 0.068176 USD /
0.052871 USD
24 Hour High / Low 0.059871 USD /
0.055842 USD
Yesterday's High / Low 0.059871 USD /
0.056012 USD
Yesterday's Open / Close 0.056454 USD /
0.058809 USD
Yesterday's Change $0.002355 USD (+4.17%)
Yesterday's Volume $875,339 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)