BlockMason Credit Protocol BlockMason Credit Protocol

0.420885 USD (-4.61%)
0.00005016 BTC (-3.01%)
0.00060517 ETH (-1.62%)

Market Cap

30,467,114 USD
3,631 BTC
43,807 ETH

Volume (24h)

2,550,730 USD
303.96 BTC
3,668 ETH

Circulating Supply

72,388,214 BCPT

Total Supply

116,158,667 BCPT

Historical data for BlockMason Credit Protocol

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 0.430997 0.446025 0.426447 0.437074 2,871,420 31,199,100
May 19, 2018 0.435340 0.458094 0.422153 0.428008 3,086,770 31,513,500
May 18, 2018 0.416519 0.436581 0.404260 0.434871 2,885,920 30,151,000
May 17, 2018 0.425965 0.463963 0.417367 0.418559 5,407,620 30,834,800
May 16, 2018 0.442948 0.443594 0.414516 0.426170 2,409,060 32,064,200
May 15, 2018 0.460953 0.470746 0.440366 0.441329 3,124,500 33,367,600
May 14, 2018 0.468505 0.477236 0.435097 0.460945 3,197,390 33,914,200
May 13, 2018 0.430435 0.475753 0.429267 0.468083 3,576,890 31,158,400
May 12, 2018 0.415472 0.450585 0.396932 0.429446 3,063,060 30,075,200
May 11, 2018 0.480849 0.482035 0.412099 0.420119 3,842,150 34,803,700
May 10, 2018 0.525474 0.537364 0.477483 0.478830 4,626,910 38,023,200
May 09, 2018 0.541083 0.542824 0.504521 0.523792 4,134,280 39,152,600
May 08, 2018 0.565351 0.580903 0.532236 0.542543 4,115,570 40,908,700
May 07, 2018 0.574271 0.574775 0.524041 0.563500 5,115,370 41,554,100
May 06, 2018 0.613345 0.619385 0.558197 0.572975 4,297,870 44,381,500
May 05, 2018 0.630979 0.639406 0.599435 0.612087 5,202,830 45,652,400
May 04, 2018 0.628201 0.635161 0.607492 0.631831 5,562,290 45,451,500
May 03, 2018 0.633973 0.665022 0.626993 0.628201 9,082,380 45,869,100
May 02, 2018 0.612304 0.639264 0.603020 0.633975 7,051,110 44,301,300
May 01, 2018 0.613719 0.617601 0.570955 0.612899 6,661,970 44,403,600
Apr 30, 2018 0.634632 0.675897 0.604330 0.615993 12,318,100 45,916,800
Apr 29, 2018 0.591024 0.636509 0.572239 0.636509 9,821,810 42,302,300
Apr 28, 2018 0.538990 0.614584 0.538057 0.592364 6,153,250 38,578,000
Apr 27, 2018 0.587301 0.591339 0.542995 0.542995 5,187,650 42,035,800
Apr 26, 2018 0.527707 0.588422 0.512420 0.587551 7,547,950 37,664,900
Apr 25, 2018 0.638609 0.640153 0.516280 0.523665 7,443,260 45,620,700
Apr 24, 2018 0.586875 0.659594 0.586233 0.650389 9,455,420 41,924,700
Apr 23, 2018 0.552149 0.600084 0.551080 0.585213 7,805,960 39,444,000
Apr 22, 2018 0.553569 0.582508 0.535430 0.554991 7,131,830 39,545,400
Apr 21, 2018 0.557038 0.566815 0.494985 0.566815 6,264,530 39,793,200