Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.033655 USD (-3.37%)
0.00000338 BTC (-1.87%)
0.00015921 ETH (-0.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,909,321 USD
393 BTC
18,493 ETH
Volume (24h)
225,861 USD
22.68 BTC
1,068 ETH
Circulating Supply
116,158,667 BCPT

Historical data for BlockMason Credit Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.034623 0.036106 0.034312 0.034435 336,080 3,999,935
Sep 20, 2019 0.034114 0.035315 0.033271 0.034637 649,507 4,023,341
Sep 19, 2019 0.036226 0.036226 0.031869 0.033973 772,174 3,946,259
Sep 18, 2019 0.034378 0.036391 0.034264 0.036197 1,098,570 4,204,615
Sep 17, 2019 0.033786 0.035542 0.033407 0.034491 1,331,016 4,006,401
Sep 16, 2019 0.033762 0.034157 0.032040 0.033695 677,092 3,913,948
Sep 15, 2019 0.033852 0.035385 0.032922 0.033762 672,061 3,921,800
Sep 14, 2019 0.035340 0.035796 0.033062 0.033852 1,547,318 3,932,226
Sep 13, 2019 0.035758 0.040205 0.034848 0.035317 3,028,418 4,102,337
Sep 12, 2019 0.038398 0.057819 0.034067 0.036900 18,496,442 4,286,259
Sep 11, 2019 0.036228 0.051158 0.032582 0.038480 6,140,324 4,469,780
Sep 10, 2019 0.029289 0.052135 0.029268 0.036132 9,413,812 4,197,004
Sep 09, 2019 0.028608 0.030103 0.027646 0.029297 144,751 3,403,156
Sep 08, 2019 0.029097 0.029561 0.028437 0.028596 127,375 3,321,705
Sep 07, 2019 0.027752 0.029817 0.027518 0.029115 169,066 3,381,939
Sep 06, 2019 0.028720 0.029647 0.027000 0.027726 151,413 3,220,664
Sep 05, 2019 0.028192 0.029388 0.027704 0.028720 102,131 3,336,043
Sep 04, 2019 0.029547 0.030161 0.028164 0.028287 127,950 3,285,781
Sep 03, 2019 0.029358 0.029890 0.028988 0.029555 89,816 3,433,039
Sep 02, 2019 0.029660 0.030110 0.028742 0.029354 158,979 3,409,674
Sep 01, 2019 0.029728 0.030736 0.029308 0.029659 68,326 3,445,112
Aug 31, 2019 0.028697 0.031116 0.028685 0.029720 221,058 3,452,288
Aug 30, 2019 0.029669 0.030226 0.028656 0.028686 93,534 3,332,165
Aug 29, 2019 0.029836 0.030762 0.028206 0.029669 178,876 3,446,269
Aug 28, 2019 0.033830 0.034092 0.029578 0.029837 238,309 3,465,882
Aug 27, 2019 0.034416 0.035242 0.032760 0.033829 358,803 3,929,517
Aug 26, 2019 0.032722 0.035179 0.031616 0.034504 354,547 4,007,905
Aug 25, 2019 0.034384 0.035599 0.032401 0.032769 343,974 3,806,371
Aug 24, 2019 0.032690 0.034783 0.032482 0.034384 330,128 3,993,996
Aug 23, 2019 0.032519 0.033120 0.031914 0.032695 141,292 3,797,782
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.033655 USD and is down 3.37% over the last 24 hours. It is currently trading on 14 active market(s) with 225,861 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol Statistics
BlockMason Credit Protocol Price 0.033655 USD
BlockMason Credit Protocol ROI -81.42%
Market Rank #544
Market Cap 3,909,321 USD
24 Hour Volume 225,861 USD
Circulating Supply 116,158,667 BCPT
Total Supply 116,158,667 BCPT
Max Supply No Data
All Time High 2.39 USD
(Jan 06, 2018)
All Time Low 0.026992 USD
(Feb 06, 2019)
52 Week High / Low 0.136212 USD /
0.027000 USD
90 Day High / Low 0.068916 USD /
0.027000 USD
30 Day High / Low 0.057819 USD /
0.027000 USD
7 Day High / Low 0.036391 USD /
0.031869 USD
24 Hour High / Low 0.035246 USD /
0.033120 USD
Yesterday's High / Low 0.036106 USD /
0.034312 USD
Yesterday's Open / Close 0.034623 USD /
0.034435 USD
Yesterday's Change $-0.000187 USD (-0.54%)
Yesterday's Volume $336,080 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)