Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.060620 USD (3.53%)
0.00001127 BTC (1.14%)
0.00035204 ETH (1.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
7,041,561 USD
1,309 BTC
40,893 ETH
Volume (24h)
369,264 USD
68.66 BTC
2,144 ETH
Circulating Supply
116,158,667 BCPT

Historical data for BlockMason Credit Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.060405 0.061553 0.056479 0.058933 563,916 6,845,628
Apr 20, 2019 0.063621 0.068645 0.059795 0.060384 1,515,517 7,014,086
Apr 19, 2019 0.056929 0.065112 0.055740 0.063621 2,058,495 7,390,084
Apr 18, 2019 0.055130 0.058532 0.055014 0.056885 418,334 6,607,634
Apr 17, 2019 0.056513 0.056961 0.054627 0.055131 322,558 6,403,985
Apr 16, 2019 0.054841 0.057193 0.054296 0.056536 394,497 6,567,195
Apr 15, 2019 0.057202 0.057752 0.053981 0.054842 497,953 6,370,347
Apr 14, 2019 0.057900 0.058963 0.054432 0.057202 799,531 6,644,565
Apr 13, 2019 0.054995 0.062854 0.054399 0.057900 1,249,901 6,725,625
Apr 12, 2019 0.054125 0.055794 0.052150 0.054995 474,365 6,388,164
Apr 11, 2019 0.061527 0.061887 0.051319 0.054146 684,523 6,289,495
Apr 10, 2019 0.061663 0.068356 0.060586 0.061501 1,716,300 7,143,833
Apr 09, 2019 0.061353 0.063353 0.059026 0.061464 875,249 7,139,544
Apr 08, 2019 0.061647 0.062755 0.057982 0.061353 683,434 7,126,635
Apr 07, 2019 0.056817 0.067329 0.056312 0.061507 2,217,565 7,144,534
Apr 06, 2019 0.058660 0.059086 0.055512 0.056869 634,263 6,605,809
Apr 05, 2019 0.055471 0.058731 0.055415 0.058730 531,232 6,821,968
Apr 04, 2019 0.056841 0.058661 0.053924 0.055473 707,159 6,443,655
Apr 03, 2019 0.057674 0.065576 0.054874 0.056727 1,918,053 6,589,332
Apr 02, 2019 0.052400 0.058591 0.048713 0.057491 1,711,872 6,678,040
Apr 01, 2019 0.054370 0.056512 0.051289 0.052358 2,038,949 6,081,796
Mar 31, 2019 0.048492 0.058501 0.047942 0.054490 4,386,588 6,329,468
Mar 30, 2019 0.048096 0.051081 0.046864 0.048492 566,135 5,632,778
Mar 29, 2019 0.048387 0.058550 0.047552 0.048259 1,620,598 5,605,728
Mar 28, 2019 0.048806 0.052474 0.045444 0.048387 2,317,380 5,620,514
Mar 27, 2019 0.043468 0.052066 0.043073 0.048806 5,306,554 5,669,276
Mar 26, 2019 0.040478 0.045869 0.040326 0.043625 1,991,611 5,067,385
Mar 25, 2019 0.042448 0.042525 0.040225 0.040550 626,381 4,710,288
Mar 24, 2019 0.043126 0.043360 0.041994 0.042521 473,158 4,939,176
Mar 23, 2019 0.043468 0.043856 0.042859 0.043203 302,027 5,018,386
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.060620 USD and is up 3.53% over the last 24 hours. It is currently trading on 10 active market(s) with 369,264 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol Statistics
BlockMason Credit Protocol Price 0.060620 USD
BlockMason Credit Protocol ROI -66.53%
Market Rank #403
Market Cap 7,041,561 USD
24 Hour Volume 369,264 USD
Circulating Supply 116,158,667 BCPT
Total Supply 116,158,667 BCPT
Max Supply No Data
All Time High 2.39 USD
(Jan 06, 2018)
All Time Low 0.027016 USD
(Feb 06, 2019)
52 Week High / Low 0.675897 USD /
0.027016 USD
90 Day High / Low 0.068645 USD /
0.027016 USD
30 Day High / Low 0.068645 USD /
0.040225 USD
7 Day High / Low 0.068645 USD /
0.053981 USD
24 Hour High / Low 0.062002 USD /
0.057875 USD
Yesterday's High / Low 0.061553 USD /
0.056479 USD
Yesterday's Open / Close 0.060405 USD /
0.058933 USD
Yesterday's Change $-0.001472 USD (-2.44%)
Yesterday's Volume $563,916 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)