Market Cap:

BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)

0.030086 USD (4.79%)
0.00000918 BTC (2.25%)
0.00034577 ETH (0.38%)

Buy

Crypto-Backed Loan

Market Cap
3,029,064 USD
924 BTC
34,812 ETH
Volume (24h)
309,659 USD
94.47 BTC
3,559 ETH
Circulating Supply
100,680,858 BCPT
Total Supply
116,158,667 BCPT

Historical data for BlockMason Credit Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.028820 0.030569 0.028392 0.029453 283,135 2,887,409
Dec 14, 2018 0.029155 0.032528 0.028328 0.028842 677,448 2,827,571
Dec 13, 2018 0.030554 0.030961 0.028957 0.029169 212,732 2,688,984
Dec 12, 2018 0.029555 0.032109 0.028736 0.030621 367,613 2,822,783
Dec 11, 2018 0.030284 0.031528 0.029098 0.029718 215,971 2,739,531
Dec 10, 2018 0.032543 0.033490 0.029888 0.030310 146,573 2,794,144
Dec 09, 2018 0.030890 0.033805 0.030797 0.032595 91,214 3,004,755
Dec 08, 2018 0.031201 0.033415 0.029633 0.032805 208,492 3,024,142
Dec 07, 2018 0.031904 0.031931 0.028973 0.031274 205,980 2,883,004
Dec 06, 2018 0.037342 0.039077 0.031952 0.031989 402,336 2,948,957
Dec 05, 2018 0.040270 0.042070 0.037363 0.037459 576,412 3,434,420
Dec 04, 2018 0.037593 0.044315 0.037254 0.040227 1,321,293 3,688,208
Dec 03, 2018 0.042589 0.042589 0.037150 0.037693 318,198 3,455,871
Dec 02, 2018 0.042064 0.045498 0.040840 0.042077 601,709 3,857,897
Dec 01, 2018 0.038375 0.044250 0.037886 0.042222 752,287 3,871,158
Nov 30, 2018 0.042453 0.042453 0.036294 0.038126 559,633 3,495,608
Nov 29, 2018 0.041691 0.050296 0.040070 0.042304 1,764,236 3,878,675
Nov 28, 2018 0.034659 0.043505 0.034659 0.041485 435,859 3,789,030
Nov 27, 2018 0.032760 0.035163 0.031424 0.034441 243,926 3,145,653
Nov 26, 2018 0.034447 0.036465 0.030777 0.032782 194,962 2,994,210
Nov 25, 2018 0.033924 0.035808 0.030376 0.034712 200,835 3,170,478
Nov 24, 2018 0.040283 0.041453 0.032200 0.033952 248,664 3,100,981
Nov 23, 2018 0.041382 0.042422 0.039133 0.040274 306,973 3,678,441
Nov 22, 2018 0.046546 0.048659 0.041254 0.041254 651,232 3,753,484
Nov 21, 2018 0.043330 0.047467 0.041805 0.046561 592,702 4,236,345
Nov 20, 2018 0.051788 0.053101 0.040424 0.043249 739,147 3,935,009
Nov 19, 2018 0.070234 0.070269 0.050596 0.052131 586,833 4,743,143
Nov 18, 2018 0.069712 0.071340 0.068537 0.070162 412,684 6,383,741
Nov 17, 2018 0.071010 0.071194 0.067439 0.069375 487,537 6,312,127
Nov 16, 2018 0.075571 0.076399 0.069566 0.071074 758,747 6,466,748
* Earliest data in range (UTC time)
** Latest data in range (UTC time)