Date | Open* | High | Low | Close** | Volume | Market Cap |
---|
Date |
---|
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.000372 | 0.000372 | 0.000284 | 0.000290 | 547.63 | 0 |
Dec 14, 2019 | 0.000395 | 0.000398 | 0.000372 | 0.000372 | 573.39 | 0 |
Dec 13, 2019 | 0.000374 | 0.000413 | 0.000373 | 0.000395 | 1,042.29 | 0 |
Dec 12, 2019 | 0.000354 | 0.000374 | 0.000354 | 0.000374 | 986.92 | 0 |
Dec 11, 2019 | 0.000378 | 0.000378 | 0.000352 | 0.000354 | 351.51 | 0 |
Dec 10, 2019 | 0.000363 | 0.000378 | 0.000352 | 0.000378 | 763.72 | 0 |
Dec 09, 2019 | 0.000270 | 0.000363 | 0.000268 | 0.000363 | 924.63 | 0 |
Dec 08, 2019 | 0.000354 | 0.000354 | 0.000270 | 0.000270 | 530.97 | 0 |
Dec 07, 2019 | 0.000354 | 0.000354 | 0.000354 | 0.000354 | 348.45 | 0 |
Dec 06, 2019 | 0.000303 | 0.000455 | 0.000302 | 0.000354 | 645.97 | 0 |
Dec 05, 2019 | 0.000311 | 0.000311 | 0.000286 | 0.000303 | 875.51 | 0 |
Dec 04, 2019 | 0.000269 | 0.000311 | 0.000269 | 0.000311 | 739.71 | 0 |
Dec 03, 2019 | 0.000338 | 0.000338 | 0.000252 | 0.000269 | 540.65 | 0 |
Dec 02, 2019 | 0.000254 | 0.000321 | 0.000254 | 0.000321 | 417.64 | 0 |
Dec 01, 2019 | 0.000406 | 0.000406 | 0.000254 | 0.000254 | 340.01 | 0 |
Nov 30, 2019 | 0.000415 | 0.000415 | 0.000406 | 0.000406 | 1,271.55 | 0 |
Nov 29, 2019 | 0.000442 | 0.000442 | 0.000415 | 0.000415 | 370.74 | 0 |
Nov 28, 2019 | 0.000385 | 0.000442 | 0.000385 | 0.000442 | 2,383.92 | 0 |
Nov 27, 2019 | 0.000404 | 0.000404 | 0.000366 | 0.000385 | 2,369.72 | 0 |
Nov 26, 2019 | 0.000412 | 0.000431 | 0.000371 | 0.000404 | 1,430.40 | 0 |
Nov 25, 2019 | 0.000431 | 0.000433 | 0.000412 | 0.000412 | 821.07 | 0 |
Nov 24, 2019 | 0.000458 | 0.000458 | 0.000396 | 0.000431 | 1,071.61 | 0 |
Nov 23, 2019 | 0.000413 | 0.000488 | 0.000402 | 0.000458 | 1,092.46 | 0 |
Nov 22, 2019 | 0.000442 | 0.000458 | 0.000406 | 0.000413 | 978.54 | 0 |
Nov 21, 2019 | 0.000458 | 0.000458 | 0.000441 | 0.000442 | 702.42 | 0 |
Nov 20, 2019 | 0.000462 | 0.000462 | 0.000458 | 0.000458 | 0.732981 | 0 |
Nov 19, 2019 | 0.000420 | 0.000462 | 0.000402 | 0.000462 | 2,396.00 | 0 |
Nov 18, 2019 | 0.000489 | 0.000491 | 0.000386 | 0.000420 | 1,153.61 | 0 |
Nov 17, 2019 | 0.000471 | 0.000491 | 0.000448 | 0.000489 | 27.17 | 0 |
Nov 16, 2019 | 0.000572 | 0.000675 | 0.000470 | 0.000471 | 1,379.11 | 0 |