×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,593Market Cap:  $193,002,289,88524h Vol:  $58,781,497,379BTC Dominance:  66.5%
Advertise
Market Cap:  $193,002,289,88524h Vol:  $58,781,497,379BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,593

Blockmason Link (BLINK)

$0.000393 USD (5.68%)
0.00000006 BTC (5.82%)
0.00000277 ETH (5.80%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $342.25 USD
    0.04829999 BTC
    2.41830036 ETH
  • Circulating Supply
    ? BLINK
  • Total Supply
    5,000,000,000 BLINK

  • Historical data for Blockmason Link

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.000372
    0.000372
    0.000284
    0.000290
    547.63
    0
    Dec 14, 2019
    0.000395
    0.000398
    0.000372
    0.000372
    573.39
    0
    Dec 13, 2019
    0.000374
    0.000413
    0.000373
    0.000395
    1,042.29
    0
    Dec 12, 2019
    0.000354
    0.000374
    0.000354
    0.000374
    986.92
    0
    Dec 11, 2019
    0.000378
    0.000378
    0.000352
    0.000354
    351.51
    0
    Dec 10, 2019
    0.000363
    0.000378
    0.000352
    0.000378
    763.72
    0
    Dec 09, 2019
    0.000270
    0.000363
    0.000268
    0.000363
    924.63
    0
    Dec 08, 2019
    0.000354
    0.000354
    0.000270
    0.000270
    530.97
    0
    Dec 07, 2019
    0.000354
    0.000354
    0.000354
    0.000354
    348.45
    0
    Dec 06, 2019
    0.000303
    0.000455
    0.000302
    0.000354
    645.97
    0
    Dec 05, 2019
    0.000311
    0.000311
    0.000286
    0.000303
    875.51
    0
    Dec 04, 2019
    0.000269
    0.000311
    0.000269
    0.000311
    739.71
    0
    Dec 03, 2019
    0.000338
    0.000338
    0.000252
    0.000269
    540.65
    0
    Dec 02, 2019
    0.000254
    0.000321
    0.000254
    0.000321
    417.64
    0
    Dec 01, 2019
    0.000406
    0.000406
    0.000254
    0.000254
    340.01
    0
    Nov 30, 2019
    0.000415
    0.000415
    0.000406
    0.000406
    1,271.55
    0
    Nov 29, 2019
    0.000442
    0.000442
    0.000415
    0.000415
    370.74
    0
    Nov 28, 2019
    0.000385
    0.000442
    0.000385
    0.000442
    2,383.92
    0
    Nov 27, 2019
    0.000404
    0.000404
    0.000366
    0.000385
    2,369.72
    0
    Nov 26, 2019
    0.000412
    0.000431
    0.000371
    0.000404
    1,430.40
    0
    Nov 25, 2019
    0.000431
    0.000433
    0.000412
    0.000412
    821.07
    0
    Nov 24, 2019
    0.000458
    0.000458
    0.000396
    0.000431
    1,071.61
    0
    Nov 23, 2019
    0.000413
    0.000488
    0.000402
    0.000458
    1,092.46
    0
    Nov 22, 2019
    0.000442
    0.000458
    0.000406
    0.000413
    978.54
    0
    Nov 21, 2019
    0.000458
    0.000458
    0.000441
    0.000442
    702.42
    0
    Nov 20, 2019
    0.000462
    0.000462
    0.000458
    0.000458
    0.732981
    0
    Nov 19, 2019
    0.000420
    0.000462
    0.000402
    0.000462
    2,396.00
    0
    Nov 18, 2019
    0.000489
    0.000491
    0.000386
    0.000420
    1,153.61
    0
    Nov 17, 2019
    0.000471
    0.000491
    0.000448
    0.000489
    27.17
    0
    Nov 16, 2019
    0.000572
    0.000675
    0.000470
    0.000471
    1,379.11
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Blockmason Link

Blockmason Link aims to create conventional web-based APIs for any smart contract written on a programmatic blockchain. Any software capable of using a web API can reportedly use the Link app with no special libraries, tools, or blockchain knowledge required.

Blockmason Link Statistics

Blockmason Link Price
$0.000393 USD
Blockmason Link ROI
-63.71%
Market Rank
#2264
Market Cap
No Data
24 Hour Volume
$342.25 USD
Circulating Supply
No Data
Total Supply
5,000,000,000 BLINK
Max Supply
No Data
All Time High
$0.004661 USD
(Aug 08, 2019)
All Time Low
$0.000205 USD
(Oct 21, 2019)
52 Week High / Low
$0.004661 USD /
$0.000205 USD
90 Day High / Low
$0.000844 USD /
$0.000205 USD
30 Day High / Low
$0.000491 USD /
$0.000252 USD
7 Day High / Low
$0.000413 USD /
$0.000268 USD
24 Hour High / Low
$0.000393 USD /
$0.000284 USD
Yesterday's High / Low
$0.000372 USD /
$0.000284 USD
Yesterday's Open / Close
$0.000372 USD /
$0.000290 USD
Yesterday's Change
$-0.000081 USD (-21.89%)
Yesterday's Volume
$547.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.