×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $230,192,625,07324h Vol:  $91,403,150,475BTC Dominance:  66.2%
Market Cap:  $230,192,625,07324h Vol:  $91,403,150,475BTC Dominance:  66.2%Cryptocurrencies:  5,059Markets:  20,325

Blockcloud (BLOC)

$0.001810 USD (-8.74%)
0.00000022 BTC (-5.56%)
0.00001124 ETH (-4.73%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $169,793 USD
    20.27286293 BTC
    1,054 ETH
  • Circulating Supply
    ? BLOC
  • Total Supply
    10,000,000,000 BLOC
  • Historical data for Blockcloud

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.000983
    0.002233
    0.000899
    0.002005
    183,469
    0
    Jan 21, 2020
    0.001433
    0.001434
    0.000963
    0.000990
    33,032.25
    0
    Jan 20, 2020
    0.001539
    0.001576
    0.001283
    0.001431
    52,694.03
    0
    Jan 19, 2020
    0.001586
    0.001801
    0.001485
    0.001540
    110,375
    0
    Jan 18, 2020
    0.001285
    0.001628
    0.001198
    0.001586
    84,727.45
    0
    Jan 17, 2020
    0.001370
    0.001472
    0.001269
    0.001284
    68,623.86
    0
    Jan 16, 2020
    0.001212
    0.001398
    0.001057
    0.001370
    54,946.31
    0
    Jan 15, 2020
    0.001385
    0.001498
    0.001198
    0.001212
    76,402.82
    0
    Jan 14, 2020
    0.001210
    0.001448
    0.001210
    0.001387
    99,716.83
    0
    Jan 13, 2020
    0.001243
    0.001272
    0.001162
    0.001209
    45,372.66
    0
    Jan 12, 2020
    0.001305
    0.001317
    0.001019
    0.001245
    55,633.56
    0
    Jan 11, 2020
    0.001140
    0.001456
    0.001119
    0.001308
    68,782.78
    0
    Jan 10, 2020
    0.001235
    0.001295
    0.001135
    0.001140
    39,710.42
    0
    Jan 09, 2020
    0.001419
    0.001508
    0.001217
    0.001228
    60,561.93
    0
    Jan 08, 2020
    0.001055
    0.001612
    0.000994
    0.001419
    130,246
    0
    Jan 07, 2020
    0.001260
    0.001290
    0.001034
    0.001055
    34,142.09
    0
    Jan 06, 2020
    0.001190
    0.001273
    0.001104
    0.001260
    62,875.51
    0
    Jan 05, 2020
    0.001026
    0.001256
    0.001021
    0.001191
    44,903.54
    0
    Jan 04, 2020
    0.001162
    0.001162
    0.000942
    0.001025
    34,399.68
    0
    Jan 03, 2020
    0.001051
    0.001184
    0.000948
    0.001162
    67,142.10
    0
    Jan 02, 2020
    0.001035
    0.001064
    0.000948
    0.001045
    61,696.44
    0
    Jan 01, 2020
    0.001100
    0.001132
    0.000965
    0.001036
    34,743.57
    0
    Dec 31, 2019
    0.001077
    0.001189
    0.000995
    0.001100
    58,734.30
    0
    Dec 30, 2019
    0.001001
    0.001251
    0.000999
    0.001076
    31,214.26
    0
    Dec 29, 2019
    0.001320
    0.001333
    0.000984
    0.001000
    26,416.61
    0
    Dec 28, 2019
    0.001297
    0.001359
    0.001119
    0.001322
    47,739.70
    0
    Dec 27, 2019
    0.001297
    0.001437
    0.001268
    0.001297
    48,458.73
    0
    Dec 26, 2019
    0.001299
    0.001378
    0.001270
    0.001297
    70,187.81
    0
    Dec 25, 2019
    0.001552
    0.001574
    0.001284
    0.001299
    87,794.37
    0
    Dec 24, 2019
    0.001203
    0.001763
    0.001203
    0.001552
    183,340
    0
    Dec 23, 2019
    0.001151
    0.001213
    0.001071
    0.001196
    50,890.19
    0

About Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 with ? in circulation. The last known price of Blockcloud is $0.001810 USD and is down -8.74% over the last 24 hours. It is currently trading on 13 active market(s) with $169,793.349 traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.

Blockcloud Statistics

Blockcloud Price
$0.001810 USD
Blockcloud ROI
-97.03%
Market Rank
#2092
Market Cap
No Data
24 Hour Volume
$169,793 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 BLOC
Max Supply
No Data
All Time High
$0.064044 USD
(Apr 11, 2019)
All Time Low
$0.000842 USD
(Dec 02, 2019)
52 Week High / Low
$0.064044 USD /
$0.000842 USD
90 Day High / Low
$0.002925 USD /
$0.000842 USD
30 Day High / Low
$0.002233 USD /
$0.000899 USD
7 Day High / Low
$0.002233 USD /
$0.000899 USD
24 Hour High / Low
$0.002054 USD /
$0.001740 USD
Yesterday's High / Low
$0.002233 USD /
$0.000899 USD
Yesterday's Open / Close
$0.000983 USD /
$0.002005 USD
Yesterday's Change
$0.001022 USD (103.99%)
Yesterday's Volume
$183,469 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.