×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,839Market Cap:  $199,835,795,38224h Vol:  $108,536,196,216BTC Dominance:  66.3%
Market Cap:  $199,835,795,38224h Vol:  $108,536,196,216BTC Dominance:  66.3%Cryptocurrencies:  4,849Markets:  20,839

Blockcloud (BLOC)

$0.001783 USD (-2.88%)
0.00000024 BTC (0.93%)
0.00001159 ETH (1.20%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $130,755 USD
    17.79856365 BTC
    849.58257503 ETH
  • Circulating Supply
    ? BLOC
  • Total Supply
    10,000,000,000 BLOC
  • Historical data for Blockcloud

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.001710
    0.001855
    0.001576
    0.001783
    135,394
    0
    Nov 20, 2019
    0.001752
    0.001922
    0.001620
    0.001711
    68,582.75
    0
    Nov 19, 2019
    0.002398
    0.002429
    0.001744
    0.001752
    92,335.93
    0
    Nov 18, 2019
    0.002374
    0.002676
    0.002310
    0.002397
    3,532,239
    0
    Nov 17, 2019
    0.001968
    0.002458
    0.001961
    0.002374
    126,679
    0
    Nov 16, 2019
    0.002081
    0.002108
    0.001805
    0.001968
    80,532.13
    0
    Nov 15, 2019
    0.002171
    0.002194
    0.002056
    0.002083
    137,032
    0
    Nov 14, 2019
    0.001762
    0.002181
    0.001731
    0.002164
    104,846
    0
    Nov 13, 2019
    0.001860
    0.001898
    0.001716
    0.001753
    43,935.06
    0
    Nov 12, 2019
    0.001961
    0.002043
    0.001814
    0.001863
    37,647.34
    0
    Nov 11, 2019
    0.002012
    0.002040
    0.001863
    0.001960
    61,747.00
    0
    Nov 10, 2019
    0.002069
    0.002175
    0.001971
    0.002021
    53,502.78
    0
    Nov 09, 2019
    0.002241
    0.002324
    0.002036
    0.002043
    62,169.25
    0
    Nov 08, 2019
    0.002349
    0.002428
    0.002153
    0.002238
    98,826.28
    0
    Nov 07, 2019
    0.002354
    0.002471
    0.002212
    0.002349
    176,868
    0
    Nov 06, 2019
    0.002534
    0.002636
    0.002340
    0.002355
    81,038.04
    0
    Nov 05, 2019
    0.002606
    0.002723
    0.002435
    0.002533
    203,221
    0
    Nov 04, 2019
    0.002197
    0.002925
    0.002173
    0.002606
    449,915
    0
    Nov 03, 2019
    0.002278
    0.002278
    0.001997
    0.002198
    139,994
    0
    Nov 02, 2019
    0.002136
    0.002456
    0.002127
    0.002278
    177,530
    0
    Nov 01, 2019
    0.001921
    0.002137
    0.001714
    0.002136
    169,697
    0
    Oct 31, 2019
    0.001974
    0.001986
    0.001756
    0.001921
    133,295
    0
    Oct 30, 2019
    0.002223
    0.002302
    0.001944
    0.001974
    174,972
    0
    Oct 29, 2019
    0.002066
    0.002392
    0.001952
    0.002223
    149,787
    0
    Oct 28, 2019
    0.002082
    0.002550
    0.002034
    0.002066
    253,635
    0
    Oct 27, 2019
    0.002176
    0.002176
    0.001833
    0.002081
    220,886
    0
    Oct 26, 2019
    0.002065
    0.002256
    0.001953
    0.002176
    208,050
    0
    Oct 25, 2019
    0.001405
    0.002242
    0.001342
    0.002063
    254,310
    0
    Oct 24, 2019
    0.001740
    0.001865
    0.001353
    0.001405
    79,566.68
    0
    Oct 23, 2019
    0.001868
    0.002046
    0.001648
    0.001741
    217,938
    0
    Oct 22, 2019
    0.001762
    0.002143
    0.001752
    0.001860
    139,727
    0

About Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 with ? in circulation. The last known price of Blockcloud is $0.001783 USD and is down -2.88% over the last 24 hours. It is currently trading on 13 active market(s) with $130,754.97 traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.

Blockcloud Statistics

Blockcloud Price
$0.001783 USD
Blockcloud ROI
-97.07%
Market Rank
#2112
Market Cap
No Data
24 Hour Volume
$130,755 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 BLOC
Max Supply
No Data
All Time High
$0.064044 USD
(Apr 11, 2019)
All Time Low
$0.001207 USD
(Oct 02, 2019)
52 Week High / Low
$0.064044 USD /
$0.001207 USD
90 Day High / Low
$0.006864 USD /
$0.001207 USD
30 Day High / Low
$0.002925 USD /
$0.001342 USD
7 Day High / Low
$0.002676 USD /
$0.001437 USD
24 Hour High / Low
$0.001891 USD /
$0.001437 USD
Yesterday's High / Low
$0.001855 USD /
$0.001576 USD
Yesterday's Open / Close
$0.001710 USD /
$0.001783 USD
Yesterday's Change
$0.000073 USD (4.26%)
Yesterday's Volume
$135,394 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.