×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $272,791,153,27424h Vol:  $91,956,912,514BTC Dominance:  64.8%
Market Cap:  $272,791,153,27424h Vol:  $91,956,912,514BTC Dominance:  64.8%Cryptocurrencies:  5,537Markets:  22,502

Blockcloud (BLOC)

$0.000878 USD (76.57%)
0.00000009 BTC (74.92%)
0.00000363 ETH (71.97%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $322,733 USD
    33.59615016 BTC
    1,334 ETH
  • Circulating Supply
    ? BLOC
  • Total Supply
    10,000,000,000 BLOC
  • Historical data for Blockcloud

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.000222
    0.000546
    0.000213
    0.000546
    259,160
    0
    Jun 01, 2020
    0.000390
    0.000390
    0.000176
    0.000222
    138,954
    0
    May 31, 2020
    0.000649
    0.000684
    0.000392
    0.000393
    79,836.35
    0
    May 30, 2020
    0.000653
    0.000690
    0.000516
    0.000650
    141,834
    0
    May 29, 2020
    0.000760
    0.000798
    0.000651
    0.000651
    157,549
    0
    May 28, 2020
    0.000402
    0.000796
    0.000385
    0.000760
    381,100
    0
    May 27, 2020
    0.000610
    0.000610
    0.000276
    0.000403
    110,642
    0
    May 26, 2020
    0.000757
    0.000768
    0.000610
    0.000610
    113,638
    0
    May 25, 2020
    0.000740
    0.000760
    0.000680
    0.000757
    332,329
    0
    May 24, 2020
    0.000738
    0.000810
    0.000681
    0.000740
    414,208
    0
    May 23, 2020
    0.000692
    0.000776
    0.000691
    0.000738
    206,698
    0
    May 22, 2020
    0.000686
    0.000739
    0.000605
    0.000692
    145,440
    0
    May 21, 2020
    0.000753
    0.000764
    0.000673
    0.000686
    166,370
    0
    May 20, 2020
    0.000578
    0.000757
    0.000268
    0.000753
    232,389
    0
    May 19, 2020
    0.000786
    0.000798
    0.000579
    0.000579
    72,148.78
    0
    May 18, 2020
    0.000539
    0.000832
    0.000530
    0.000786
    374,700
    0
    May 17, 2020
    0.000406
    0.000548
    0.000302
    0.000539
    41,246.43
    0
    May 16, 2020
    0.000668
    0.000678
    0.000381
    0.000406
    37,732.95
    0
    May 15, 2020
    0.000819
    0.000848
    0.000668
    0.000671
    107,999
    0
    May 14, 2020
    0.000656
    0.000826
    0.000600
    0.000819
    342,685
    0
    May 13, 2020
    0.000514
    0.000758
    0.000392
    0.000656
    108,299
    0
    May 12, 2020
    0.000410
    0.000555
    0.000406
    0.000514
    37,544.84
    0
    May 11, 2020
    0.000721
    0.000743
    0.000207
    0.000410
    36,195.91
    0
    May 10, 2020
    0.000792
    0.000827
    0.000703
    0.000721
    255,406
    0
    May 09, 2020
    0.000728
    0.000830
    0.000717
    0.000792
    282,259
    0
    May 08, 2020
    0.000778
    0.000835
    0.000716
    0.000726
    105,657
    0
    May 07, 2020
    0.000852
    0.000854
    0.000706
    0.000778
    155,933
    0
    May 06, 2020
    0.000770
    0.000863
    0.000686
    0.000852
    136,233
    0
    May 05, 2020
    0.000712
    0.000832
    0.000608
    0.000771
    156,802
    0
    May 04, 2020
    0.000790
    0.000833
    0.000677
    0.000711
    91,968.25
    0
    May 03, 2020
    0.000869
    0.000892
    0.000648
    0.000789
    132,509
    0

About Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 with ? in circulation. The last known price of Blockcloud is $0.000878 USD and is up 76.57% over the last 24 hours. It is currently trading on 10 active market(s) with $322,733.473 traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.

Blockcloud Statistics

Blockcloud Price$0.000878 USD
Blockcloud ROI
-98.56%
Market Rank#2165
Market CapNo Data
24 Hour Volume$322,733 USD
Circulating SupplyNo Data
Total Supply10,000,000,000 BLOC
Max SupplyNo Data
All Time High
$0.064044 USD
(Apr 11, 2019)
All Time Low
$0.000167 USD
(Mar 26, 2020)
52 Week High / Low
$0.023161 USD /
$0.000167 USD
90 Day High / Low
$0.001459 USD /
$0.000167 USD
30 Day High / Low
$0.000879 USD /
$0.000176 USD
7 Day High / Low
$0.000879 USD /
$0.000176 USD
24 Hour High / Low
$0.000879 USD /
$0.000494 USD
Yesterday's High / Low
$0.000546 USD /
$0.000213 USD
Yesterday's Open / Close
$0.000222 USD /
$0.000546 USD
Yesterday's Change$0.000324 USD (146.15%)
Yesterday's Volume$259,160 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.