Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blockcloud Blockcloud (BLOC)
0.003882 USD (-3.37%)
0.00000039 BTC (-2.18%)
0.00001791 ETH (-2.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
932,209 USD
92.58 BTC
4,300 ETH
Circulating Supply
? BLOC

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 BLOC

Historical data for Blockcloud

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.004334 0.004354 0.003867 0.003904 884,652 -
Sep 19, 2019 0.004494 0.004561 0.004136 0.004280 1,145,033 -
Sep 18, 2019 0.004827 0.004883 0.004350 0.004527 1,156,611 -
Sep 17, 2019 0.005435 0.005744 0.004767 0.004823 1,555,017 -
Sep 16, 2019 0.005321 0.005541 0.004884 0.005440 913,345 -
Sep 15, 2019 0.005752 0.005827 0.004977 0.005321 1,243,438 -
Sep 14, 2019 0.006506 0.006736 0.005642 0.005750 1,106,978 -
Sep 13, 2019 0.004816 0.006864 0.004810 0.006537 1,676,728 -
Sep 12, 2019 0.004456 0.004815 0.004404 0.004815 313,638 -
Sep 11, 2019 0.004273 0.004545 0.004197 0.004456 601,598 -
Sep 10, 2019 0.004666 0.004791 0.004265 0.004273 604,956 -
Sep 09, 2019 0.004469 0.004679 0.004221 0.004679 541,225 -
Sep 08, 2019 0.004577 0.004753 0.004452 0.004469 412,906 -
Sep 07, 2019 0.004794 0.004861 0.004524 0.004574 447,006 -
Sep 06, 2019 0.004628 0.004926 0.004606 0.004780 679,083 -
Sep 05, 2019 0.004435 0.004761 0.004373 0.004628 833,765 -
Sep 04, 2019 0.004565 0.004953 0.004421 0.004435 759,948 -
Sep 03, 2019 0.004499 0.005275 0.004369 0.004556 1,078,020 -
Sep 02, 2019 0.004421 0.004659 0.004266 0.004498 930,700 -
Sep 01, 2019 0.004257 0.004793 0.004065 0.004422 929,834 -
Aug 31, 2019 0.004100 0.004945 0.003949 0.004264 582,571 -
Aug 30, 2019 0.004541 0.004821 0.003952 0.004098 576,218 -
Aug 29, 2019 0.005125 0.005398 0.004442 0.004541 730,913 -
Aug 28, 2019 0.005790 0.005902 0.005053 0.005121 941,325 -
Aug 27, 2019 0.006171 0.006781 0.005744 0.005783 1,597,573 -
Aug 26, 2019 0.005417 0.006249 0.005281 0.006157 1,267,031 -
Aug 25, 2019 0.005450 0.005576 0.005238 0.005435 778,522 -
Aug 24, 2019 0.005530 0.005582 0.005321 0.005450 1,002,121 -
Aug 23, 2019 0.005267 0.005705 0.005247 0.005542 1,095,534 -
Aug 22, 2019 0.005298 0.005500 0.005156 0.005267 1,307,237 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 BLOC with ? BLOC in circulation. The last known price of Blockcloud is 0.003882 USD and is down 3.37% over the last 24 hours. It is currently trading on 10 active market(s) with 932,209 USD traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.
Blockcloud Statistics
Blockcloud Price 0.003882 USD
Blockcloud ROI -93.63%
Market Rank #2058
Market Cap No Data
24 Hour Volume 932,209 USD
Circulating Supply No Data
Total Supply 10,000,000,000 BLOC
Max Supply No Data
All Time High 0.064044 USD
(Apr 11, 2019)
All Time Low 0.003836 USD
(Sep 21, 2019)
52 Week High / Low 0.064044 USD /
0.003836 USD
90 Day High / Low 0.020041 USD /
0.003836 USD
30 Day High / Low 0.006864 USD /
0.003836 USD
7 Day High / Low 0.006235 USD /
0.003836 USD
24 Hour High / Low 0.004165 USD /
0.003836 USD
Yesterday's High / Low 0.004354 USD /
0.003867 USD
Yesterday's Open / Close 0.004334 USD /
0.003904 USD
Yesterday's Change $-0.000429 USD (-9.91%)
Yesterday's Volume $884,652 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)