×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $207,289,047,23524h Vol:  $75,181,538,769BTC Dominance:  66.2%
Market Cap:  $207,289,047,23524h Vol:  $75,181,538,769BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

Blockburn (BURN)

$0.090780 USD (-3.22%)
0.00001194 BTC (2.85%)
0.00056856 ETH (7.23%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $61,123.52 USD
    8.03979561 BTC
    382.81998632 ETH
  • Volume (24h)
    $214,510 USD
    28.21533238 BTC
    1,343 ETH
  • Circulating Supply
    673,314 BURN
  • Total Supply
    1,942,598 BURN
  • Historical data for Blockburn

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.082441
    0.120938
    0.068348
    0.116073
    173,370
    78,153.91
    Nov 19, 2019
    0.068004
    0.199612
    0.066896
    0.082441
    132,221
    55,508.37
    Nov 18, 2019
    0.048117
    0.069057
    0.043834
    0.067997
    135,596
    45,783.12
    Nov 17, 2019
    0.045834
    0.048903
    0.045717
    0.048089
    92,706.68
    31,176.53
    Nov 16, 2019
    0.046751
    0.048160
    0.045054
    0.045834
    64,179.90
    29,714.59
    Nov 15, 2019
    0.048381
    0.049432
    0.045667
    0.046804
    106,113
    30,343.85
    Nov 14, 2019
    0.047984
    0.050717
    0.046356
    0.048381
    110,130
    31,366.05
    Nov 13, 2019
    0.049170
    0.049213
    0.046242
    0.047982
    114,724
    31,107.48
    Nov 12, 2019
    0.046984
    0.050554
    0.046348
    0.049126
    154,198
    31,849.14
    Nov 11, 2019
    0.046324
    0.047832
    0.044703
    0.046908
    117,837
    30,411.34
    Nov 10, 2019
    0.043465
    0.047540
    0.043147
    0.046324
    119,705
    30,032.50
    Nov 09, 2019
    0.043750
    0.044774
    0.042446
    0.043366
    60,304.52
    28,114.58
    Nov 08, 2019
    0.051620
    0.051828
    0.042724
    0.043787
    96,045.91
    28,387.55
    Nov 07, 2019
    0.053057
    0.055254
    0.029760
    0.051688
    110,660
    33,509.91
    Nov 06, 2019
    0.050120
    0.053798
    0.049502
    0.052993
    138,207
    34,356.03
    Nov 05, 2019
    0.055990
    0.056358
    0.049934
    0.050110
    153,174
    32,486.88
    Nov 04, 2019
    0.055966
    0.056913
    0.054842
    0.055990
    126,150
    36,299.15
    Nov 03, 2019
    0.056989
    0.057518
    0.053164
    0.055987
    82,903.64
    36,297.13
    Nov 02, 2019
    0.057086
    0.057916
    0.054666
    0.057081
    101,783
    37,006.73
    Nov 01, 2019
    0.045022
    0.057425
    0.044338
    0.057086
    104,350
    37,009.60
    Oct 31, 2019
    0.065583
    0.065583
    0.033281
    0.045103
    100,462
    29,240.98
    Oct 30, 2019
    0.060427
    0.072914
    0.058413
    0.065450
    180,362
    42,431.93
    Oct 29, 2019
    0.089820
    0.090560
    0.059407
    0.060360
    162,292
    39,132.04
    Oct 28, 2019
    0.091880
    0.093416
    0.088361
    0.089696
    436,572
    58,151.27
    Oct 27, 2019
    0.086173
    0.092501
    0.085664
    0.091924
    509,107
    59,595.51
    Oct 26, 2019
    0.093815
    0.100913
    0.084999
    0.086173
    435,342
    55,168.95
    Oct 25, 2019
    0.080294
    0.094399
    0.078556
    0.093840
    257,910
    60,077.67
    Oct 24, 2019
    0.074904
    0.082678
    0.070492
    0.080294
    10,381.79
    51,405.56
    Oct 23, 2019
    0.080856
    0.083414
    0.066582
    0.074850
    2,968.46
    47,919.97
    Oct 22, 2019
    0.083645
    0.086260
    0.074281
    0.080878
    13,752.38
    51,779.14
    Oct 21, 2019
    0.070690
    0.083644
    0.065521
    0.083644
    12,250.98
    53,550.33

About Blockburn

Blockburn describes itself as cryptocurrency that facilitates an increase in the value of its native token, BURN, by decreasing the supply rate of the coin with every transaction

Blockburn Statistics

Blockburn Price
$0.090780 USD
Blockburn ROI
-35.59%
Market Rank
#1551
Market Cap
$61,123.52 USD
24 Hour Volume
$214,510 USD
Circulating Supply
673,314 BURN
Total Supply
1,942,598 BURN
Max Supply
No Data
All Time High
$0.257419 USD
(Jul 31, 2019)
All Time Low
$0.029760 USD
(Nov 07, 2019)
52 Week High / Low
$0.558930 USD /
$0.029760 USD
90 Day High / Low
$0.199612 USD /
$0.029760 USD
30 Day High / Low
$0.199612 USD /
$0.029760 USD
7 Day High / Low
$0.199612 USD /
$0.043834 USD
24 Hour High / Low
$0.120938 USD /
$0.083048 USD
Yesterday's High / Low
$0.120938 USD /
$0.068348 USD
Yesterday's Open / Close
$0.082441 USD /
$0.116073 USD
Yesterday's Change
$0.033633 USD (40.80%)
Yesterday's Volume
$173,370 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.