×
×
Cryptocurrencies:  5,937Markets:  24,345Market Cap:  $340,303,351,14424h Vol:  $91,624,239,605BTC Dominance:  60.7%
Market Cap:  $340,303,351,14424h Vol:  $91,624,239,605BTC Dominance:  60.7%Cryptocurrencies:  5,937Markets:  24,345

Blockburn (BURN)

$0.000061 USD (3.59%)
5.410e-9 BTC (4.37%)
0.00000016 ETH (1.75%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $52,805.49 USD
    4.71453206 BTC
    137.52654013 ETH
  • Volume (24h)
    $52,666.98 USD
    4.70216529 BTC
    137.16579200 ETH
  • Circulating Supply
    871,409,705 BURN
  • Total Supply
    1,977,738,958 BURN
  • Max Supply
    1,977,738,958 BURN
  • Historical data for Blockburn

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 02, 2020
    0.000061
    0.000067
    0.000057
    0.000062
    56,784.17
    53,750.51
    Aug 01, 2020
    0.000055
    0.000066
    0.000054
    0.000061
    41,194.47
    52,919.37
    Jul 31, 2020
    0.000047
    0.000078
    0.000042
    0.000055
    37,493.87
    48,092.57
    Jul 30, 2020
    0.000050
    0.000055
    0.000045
    0.000047
    30,643.28
    39,593.26
    Jul 29, 2020
    0.000052
    0.000056
    0.000045
    0.000050
    26,725.30
    42,049.54
    Jul 28, 2020
    0.000063
    0.000064
    0.000050
    0.000052
    31,993.23
    44,065.80
    Jul 27, 2020
    0.000063
    0.000080
    0.000059
    0.000062
    64,816.64
    52,770.59
    Jul 26, 2020
    0.000065
    0.000078
    0.000057
    0.000063
    36,305.23
    52,394.63
    Jul 25, 2020
    0.000064
    0.000074
    0.000061
    0.000065
    52,502.12
    53,735.91
    Jul 24, 2020
    0.000059
    0.000070
    0.000052
    0.000064
    40,049.85
    52,697.89
    Jul 23, 2020
    0.000053
    0.000074
    0.000050
    0.000059
    44,096.58
    48,686.10
    Jul 22, 2020
    0.000059
    0.000069
    0.000049
    0.000053
    39,849.76
    43,944.75
    Jul 21, 2020
    0.000058
    0.000066
    0.000056
    0.000060
    41,971.06
    48,624.40
    Jul 20, 2020
    0.000061
    0.000067
    0.000053
    0.000058
    36,601.28
    46,725.80
    Jul 19, 2020
    0.000046
    0.000063
    0.000044
    0.000061
    25,606.08
    49,313.81
    Jul 18, 2020
    0.000052
    0.000052
    0.000044
    0.000046
    27,741.65
    36,825.35
    Jul 17, 2020
    0.000049
    0.000052
    0.000045
    0.000050
    37,570.94
    40,332.33
    Jul 16, 2020
    0.000055
    0.000062
    0.000044
    0.000048
    34,326.83
    37,512.95
    Jul 15, 2020
    0.000047
    0.000057
    0.000046
    0.000054
    36,899.52
    42,771.49
    Jul 14, 2020
    0.000045
    0.000055
    0.000040
    0.000048
    26,916.14
    37,854.57
    Jul 13, 2020
    0.000047
    0.000049
    0.000043
    0.000045
    29,613.47
    35,345.15
    Jul 12, 2020
    0.000054
    0.000055
    0.000045
    0.000047
    32,324.48
    37,160.71
    Jul 11, 2020
    0.000054
    0.000061
    0.000050
    0.000054
    30,724.18
    42,510.64
    Jul 10, 2020
    0.000042
    0.000057
    0.000042
    0.000054
    36,271.97
    42,089.18
    Jul 09, 2020
    0.000068
    0.000069
    0.000042
    0.000042
    33,309.38
    33,071.81
    Jul 08, 2020
    0.000064
    0.000081
    0.000063
    0.000068
    52,361.29
    51,504.13
    Jul 07, 2020
    0.000130
    0.000150
    0.000054
    0.000064
    49,382.92
    47,028.47
    Jul 06, 2020
    0.000049
    0.000144
    0.000043
    0.000129
    64,289.93
    93,414.01
    Jul 05, 2020
    0.000054
    0.000076
    0.000046
    0.000049
    32,351.73
    35,463.27
    Jul 04, 2020
    0.000057
    0.000064
    0.000049
    0.000055
    36,950.47
    39,701.80
    Jul 03, 2020
    0.000056
    0.000060
    0.000050
    0.000057
    40,850.16
    41,490.50

About Blockburn

BlockBurn gaming network is an arena allowing the gaming network to implement a number of functions that will incentivize and encourage the player to hold and use BURN tokens, resulting in full gaming experience for the user and contributing to the overall value of BURN token.

Blockburn Statistics

Blockburn Price$0.000061 USD
Blockburn ROI
-99.96%
Market Rank#1694
Market Cap$52,805.49 USD
24 Hour Volume$52,666.98 USD
Circulating Supply871,409,705 BURN
Total Supply1,977,738,958 BURN
Max Supply1,977,738,958 BURN
All Time High
$0.337273 USD
(Dec 20, 2019)
All Time Low
$0.000031 USD
(May 30, 2020)
52 Week High / Low
$0.558930 USD /
$0.000031 USD
90 Day High / Low
$0.000179 USD /
$0.000031 USD
30 Day High / Low
$0.000150 USD /
$0.000040 USD
7 Day High / Low
$0.000078 USD /
$0.000042 USD
24 Hour High / Low
$0.000067 USD /
$0.000057 USD
Yesterday's High / Low
$0.000067 USD /
$0.000057 USD
Yesterday's Open / Close
$0.000061 USD /
$0.000062 USD
Yesterday's Change$0.000001 USD (1.82%)
Yesterday's Volume$56,784.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.