×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $228,990,526,55324h Vol:  $92,561,634,962BTC Dominance:  66.3%
Market Cap:  $228,990,526,55324h Vol:  $92,561,634,962BTC Dominance:  66.3%Cryptocurrencies:  5,063Markets:  20,349

Blockburn (BURN)

$0.101565 USD (1.00%)
0.00001216 BTC (3.59%)
0.00063510 ETH (3.99%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $85,514.06 USD
    10.23660260 BTC
    534.73176304 ETH
  • Volume (24h)
    $61,845.65 USD
    7.40333640 BTC
    386.72978541 ETH
  • Circulating Supply
    841,967 BURN
  • Total Supply
    1,909,063 BURN
  • Historical data for Blockburn

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.098372
    0.105638
    0.098075
    0.103527
    55,643.02
    87,062.82
    Jan 22, 2020
    0.099711
    0.107125
    0.081232
    0.098274
    52,827.91
    82,459.80
    Jan 21, 2020
    0.090880
    0.101558
    0.089071
    0.099552
    69,336.15
    83,448.85
    Jan 20, 2020
    0.079811
    0.092556
    0.079351
    0.091361
    62,349.36
    76,433.44
    Jan 19, 2020
    0.110644
    0.110829
    0.076218
    0.079811
    53,001.96
    66,496.20
    Jan 18, 2020
    0.094671
    0.110644
    0.082027
    0.110644
    42,859.15
    91,940.29
    Jan 17, 2020
    0.089939
    0.096780
    0.086824
    0.094680
    33,149.39
    78,581.29
    Jan 16, 2020
    0.104283
    0.110894
    0.088816
    0.089931
    31,861.94
    74,437.47
    Jan 15, 2020
    0.140021
    0.140752
    0.057984
    0.104196
    58,055.70
    86,109.63
    Jan 14, 2020
    0.136139
    0.144510
    0.136139
    0.139944
    94,491.98
    115,405
    Jan 13, 2020
    0.149740
    0.150416
    0.135973
    0.136550
    92,510.37
    112,343
    Jan 12, 2020
    0.139995
    0.150811
    0.137530
    0.149782
    101,831
    121,316
    Jan 11, 2020
    0.128797
    0.142187
    0.122609
    0.140082
    86,475.32
    113,459
    Jan 10, 2020
    0.158274
    0.166875
    0.098302
    0.128797
    81,649.78
    104,193
    Jan 09, 2020
    0.154266
    0.160993
    0.152586
    0.158409
    107,075
    128,036
    Jan 08, 2020
    0.195764
    0.197585
    0.154223
    0.154250
    104,608
    124,403
    Jan 07, 2020
    0.186758
    0.196517
    0.171643
    0.195764
    131,512
    157,489
    Jan 06, 2020
    0.187958
    0.192137
    0.178823
    0.186758
    124,486
    150,144
    Jan 05, 2020
    0.189312
    0.197240
    0.178489
    0.187963
    124,338
    143,870
    Jan 04, 2020
    0.197729
    0.198808
    0.180115
    0.189482
    129,849
    145,033
    Jan 03, 2020
    0.129345
    0.206181
    0.127594
    0.197719
    137,337
    151,248
    Jan 02, 2020
    0.144397
    0.145100
    0.128784
    0.129021
    85,552.53
    98,631.62
    Jan 01, 2020
    0.155692
    0.158596
    0.143701
    0.143701
    96,046.26
    109,706
    Dec 31, 2019
    0.186917
    0.187102
    0.152456
    0.155692
    102,073
    118,860
    Dec 30, 2019
    0.204454
    0.204609
    0.161882
    0.186869
    126,256
    142,662
    Dec 29, 2019
    0.178864
    0.214048
    0.174063
    0.204451
    135,078
    156,084
    Dec 28, 2019
    0.180384
    0.264052
    0.169113
    0.179614
    119,014
    137,123
    Dec 27, 2019
    0.188758
    0.313862
    0.160033
    0.180384
    108,823
    136,672
    Dec 26, 2019
    0.150366
    0.224581
    0.143534
    0.188288
    20,028.39
    142,660
    Dec 25, 2019
    0.157828
    0.159933
    0.140707
    0.150309
    11,496.79
    113,885
    Dec 24, 2019
    0.164161
    0.164295
    0.144263
    0.157828
    32,608.16
    119,582

About Blockburn

Blockburn describes itself as cryptocurrency that facilitates an increase in the value of its native token, BURN, by decreasing the supply rate of the coin with every transaction

Blockburn Statistics

Blockburn Price
$0.101565 USD
Blockburn ROI
-27.92%
Market Rank
#1486
Market Cap
$85,514.06 USD
24 Hour Volume
$61,845.65 USD
Circulating Supply
841,967 BURN
Total Supply
1,909,063 BURN
Max Supply
No Data
All Time High
$0.337273 USD
(Dec 20, 2019)
All Time Low
$0.029760 USD
(Nov 07, 2019)
52 Week High / Low
$0.558930 USD /
$0.029760 USD
90 Day High / Low
$0.337267 USD /
$0.029760 USD
30 Day High / Low
$0.313862 USD /
$0.057984 USD
7 Day High / Low
$0.110829 USD /
$0.076218 USD
24 Hour High / Low
$0.105638 USD /
$0.098384 USD
Yesterday's High / Low
$0.105638 USD /
$0.098075 USD
Yesterday's Open / Close
$0.098372 USD /
$0.103527 USD
Yesterday's Change
$0.005154 USD (5.24%)
Yesterday's Volume
$55,643.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.