×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $394,545,837,87624h Vol:  $107,398,109,278BTC Dominance:  62.2%
Market Cap:  $394,545,837,87624h Vol:  $107,398,109,278BTC Dominance:  62.2%Cryptocurrencies:  7,533Markets:  31,854
Block-Chain.com

Block-Chain.com (BC)

$0.010877 USD (-2.33%)
0.00000082 BTC (-1.21%)
0.00002793 ETH (0.05%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,254,362 USD
    169.95276332 BTC
    5,789 ETH
  • Volume (24h)
    $2.04 USD
    0.00015349 BTC
    0.00522857 ETH
  • Circulating Supply
    207,261,797 BC
  • Total Supply
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.011898
    0.011964
    0.011008
    0.011197
    4.54
    2,320,647
    Oct 26, 2020
    0.014074
    0.014600
    0.011896
    0.011898
    13.21
    2,465,997
    Oct 25, 2020
    0.015992
    0.017847
    0.014036
    0.014074
    6.55
    2,916,973
    Oct 24, 2020
    0.015776
    0.016037
    0.015721
    0.015992
    0
    3,314,530
    Oct 23, 2020
    0.015818
    0.015879
    0.015558
    0.015777
    0
    3,269,974
    Oct 22, 2020
    0.015773
    0.016057
    0.015642
    0.015818
    0.397030
    3,278,547
    Oct 21, 2020
    0.014657
    0.016217
    0.014638
    0.015773
    0.471017
    3,269,176
    Oct 20, 2020
    0.014443
    0.014760
    0.014368
    0.014657
    0.146273
    3,037,855
    Oct 19, 2020
    0.014239
    0.014513
    0.013804
    0.014443
    0.158670
    2,993,419
    Oct 18, 2020
    0.012721
    0.014239
    0.012709
    0.014239
    0.151856
    2,951,276
    Oct 17, 2020
    0.012001
    0.013312
    0.011962
    0.012721
    0.222199
    2,636,593
    Oct 16, 2020
    0.017128
    0.017195
    0.011677
    0.012001
    15.76
    2,487,442
    Oct 15, 2020
    0.026974
    0.026974
    0.016730
    0.017128
    26.43
    3,549,929
    Oct 14, 2020
    0.029250
    0.029542
    0.026686
    0.026974
    4.16
    5,590,616
    Oct 13, 2020
    0.029813
    0.029813
    0.029110
    0.029250
    5.14
    6,062,470
    Oct 12, 2020
    1.26
    1.27
    0.028747
    0.029813
    1.31
    6,179,056
    Oct 11, 2020
    0.024852
    1.26
    0.024836
    1.26
    18,881.09
    262,028,833
    Oct 10, 2020
    0.026555
    0.027847
    0.024805
    0.024852
    24.61
    5,150,869
    Oct 09, 2020
    0.028599
    0.028669
    0.026402
    0.026555
    4.43
    5,503,774
    Oct 08, 2020
    0.031047
    0.031049
    0.027784
    0.028599
    0
    5,927,460
    Oct 07, 2020
    0.025769
    0.031080
    0.025692
    0.031047
    0
    6,434,815
    Oct 06, 2020
    0.030761
    0.030773
    0.025585
    0.025769
    12.73
    5,340,852
    Oct 05, 2020
    0.029768
    0.031338
    0.029671
    0.030760
    2.16
    6,375,430
    Oct 04, 2020
    0.030488
    0.034006
    0.029231
    0.029765
    13.87
    6,169,129
    Oct 03, 2020
    0.029190
    0.030585
    0.029011
    0.030488
    2.11
    6,318,907
    Oct 02, 2020
    0.029203
    0.032747
    0.028449
    0.029190
    4.23
    6,049,906
    Oct 01, 2020
    0.029765
    0.030177
    0.028799
    0.029204
    1.06
    6,052,781
    Sep 30, 2020
    0.033076
    0.033084
    0.029537
    0.029766
    2.16
    6,169,438
    Sep 29, 2020
    0.032664
    0.033121
    0.032481
    0.033076
    0
    6,855,423
    Sep 28, 2020
    0.030279
    0.033486
    0.030279
    0.032664
    0
    6,770,097

About Block-Chain.com

Block-Chain.com price today is $0.010877 USD with a 24-hour trading volume of $2.04 USD. Block-Chain.com is down 2.33% in the last 24 hours. The current CoinMarketCap ranking is #917, with a market cap of $2,254,362 USD. It has a circulating supply of 207,261,797 BC coins and the max. supply is not available. You can find the top exchanges to trade Block-Chain.com listed on our crypto exchanges page.

Block-Chain.com (BC) is a cryptocurrency and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,261,797 in circulation. The last known price of Block-Chain.com is 0.01087688 USD and is down -2.33 over the last 24 hours. It is currently trading on 1 active market(s) with $2.04 traded over the last 24 hours. More information can be found at https://block-chain.com.

Block-Chain.com Price

Block-Chain.com Price$0.010877 USD
Block-Chain.com ROI
-87.77%
Market Rank#917
Market Cap$2,254,362 USD
24 Hour Volume$2.04 USD
Circulating Supply207,261,797 BC
Total Supply247,000,000 BC
Max SupplyNo Data
All Time High
$1.27 USD
(Oct 12, 2020)
All Time Low
$0.000900 USD
(Nov 20, 2019)
52 Week High / Low
$1.27 USD /
$0.000900 USD
90 Day High / Low
$1.27 USD /
$0.010854 USD
30 Day High / Low
$1.27 USD /
$0.010854 USD
7 Day High / Low
$0.017847 USD /
$0.010854 USD
24 Hour High / Low
$0.011421 USD /
$0.010854 USD
Yesterday's High / Low
$0.011964 USD /
$0.011008 USD
Yesterday's Open / Close
$0.011898 USD /
$0.011197 USD
Yesterday's Change$-0.000702 USD (-5.90%)
Yesterday's Volume$4.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.