Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Block-Chain.com Block-Chain.com (BC)
0.004025 USD (-54.74%)
0.00000040 BTC (-54.30%)
0.00001865 ETH (-54.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
833,360 USD
83 BTC
3,862 ETH
Volume (24h)
3 USD
0.00 BTC
0.01 ETH
Circulating Supply
207,051,787 BC
Total Supply
247,000,000 BC

Historical data for Block-Chain.com

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.009046 0.009065 0.004050 0.004075 3 843,640
Sep 19, 2019 0.008666 0.009116 0.008392 0.009072 2 1,878,375
Sep 18, 2019 0.008228 0.008828 0.008228 0.008663 2 1,793,733
Sep 17, 2019 0.006652 0.008453 0.006374 0.008249 2 1,707,939
Sep 16, 2019 0.005208 0.006680 0.004587 0.006652 4 1,377,205
Sep 15, 2019 0.006608 0.007790 0.005197 0.005208 11 1,078,314
Sep 14, 2019 0.007560 0.007593 0.006576 0.006609 4 1,368,343
Sep 13, 2019 0.007256 0.007565 0.007115 0.007553 2 1,563,961
Sep 12, 2019 0.007496 0.007528 0.007112 0.007258 2 1,502,767
Sep 11, 2019 0.006005 0.007530 0.005998 0.007500 2 1,552,857
Sep 10, 2019 0.006405 0.006441 0.005399 0.006005 7 1,243,263
Sep 09, 2019 0.007615 0.007719 0.006358 0.006406 1 1,326,463
Sep 08, 2019 0.007487 0.007685 0.007486 0.007615 1 1,576,641
Sep 07, 2019 0.006111 0.007549 0.006105 0.007486 1 1,550,019
Sep 06, 2019 0.007506 0.007641 0.006065 0.006107 0 1,264,532
Sep 05, 2019 0.006777 0.008496 0.006738 0.007506 0 1,554,089
Sep 04, 2019 0.007538 0.007706 0.006677 0.006777 3 1,403,289
Sep 03, 2019 0.007497 0.007668 0.007402 0.007539 2 1,560,920
Sep 02, 2019 0.007277 0.007569 0.007236 0.007499 2 1,552,618
Sep 01, 2019 0.008177 0.008201 0.006452 0.007273 2 1,505,974
Aug 31, 2019 0.007090 0.008220 0.007088 0.008174 0 1,692,536
Aug 30, 2019 0.007165 0.007222 0.007044 0.007090 2 1,468,064
Aug 29, 2019 0.007250 0.007309 0.007073 0.007165 2 1,483,500
Aug 28, 2019 0.007466 0.007826 0.007178 0.007250 2 1,501,193
Aug 27, 2019 0.007938 0.007938 0.007394 0.007466 4 1,545,762
Aug 26, 2019 0.006985 0.008016 0.006985 0.007941 2 1,644,118
Aug 25, 2019 0.007715 0.008125 0.006895 0.006975 10 1,444,235
Aug 24, 2019 0.007492 0.007861 0.007433 0.007715 0 1,597,344
Aug 23, 2019 0.007583 0.008189 0.007476 0.007493 0 1,551,517
Aug 22, 2019 0.007853 0.008157 0.007578 0.007583 5 1,570,116
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.004025 USD and is down 54.74% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Block-Chain.com Statistics
Block-Chain.com Price 0.004025 USD
Block-Chain.com ROI -95.47%
Market Rank #951
Market Cap 833,360 USD
24 Hour Volume 3 USD
Circulating Supply 207,051,787 BC
Total Supply 247,000,000 BC
Max Supply No Data
All Time High 0.267694 USD
(Dec 24, 2018)
All Time Low 0.001135 USD
(May 04, 2019)
52 Week High / Low 0.267361 USD /
0.001135 USD
90 Day High / Low 0.204406 USD /
0.001858 USD
30 Day High / Low 0.009116 USD /
0.004020 USD
7 Day High / Low 0.009116 USD /
0.004023 USD
24 Hour High / Low 0.008930 USD /
0.004020 USD
Yesterday's High / Low 0.009065 USD /
0.004050 USD
Yesterday's Open / Close 0.009046 USD /
0.004075 USD
Yesterday's Change $-0.004971 USD (-54.96%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)