Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Block-Chain.com Block-Chain.com (BC)
0.008885 USD (130.22%)
0.00000102 BTC (112.05%)
0.00003326 ETH (116.42%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,839,667 USD
211 BTC
6,887 ETH
Volume (24h)
1 USD
0.00 BTC
0.00 ETH
Circulating Supply
207,051,787 BC
Total Supply
247,000,000 BC

Historical data for Block-Chain.com

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2019 0.003870 0.008865 0.003837 0.008853 1 1,833,069
May 25, 2019 0.006176 0.006267 0.003845 0.003875 17 802,284
May 24, 2019 0.014966 0.015057 0.002517 0.006176 8 1,278,717
May 23, 2019 0.001913 0.015080 0.001894 0.014961 19 3,097,616
May 22, 2019 0.005978 0.006051 0.001898 0.001913 0 396,176
May 21, 2019 0.006169 0.006242 0.005775 0.005978 9 1,237,815
May 20, 2019 0.001875 0.006252 0.001745 0.006168 20 1,277,045
May 19, 2019 0.001643 0.001892 0.001638 0.001875 8 388,200
May 18, 2019 0.004904 0.004942 0.001450 0.001646 17 340,748
May 17, 2019 0.005354 0.005389 0.004701 0.004904 0 1,015,403
May 16, 2019 0.001636 0.005414 0.001562 0.005359 0 1,109,563
May 15, 2019 0.005584 0.005684 0.001592 0.001638 2 339,050
May 14, 2019 0.004611 0.005730 0.004597 0.005587 54 1,156,827
May 13, 2019 0.001603 0.004772 0.001583 0.004608 5 954,054
May 12, 2019 0.003452 0.003602 0.001584 0.001603 0 331,939
May 11, 2019 0.002934 0.003524 0.002929 0.003454 0 715,201
May 10, 2019 0.002837 0.002958 0.002828 0.002929 0 606,557
May 09, 2019 0.002511 0.002927 0.002511 0.002838 0 587,648
May 08, 2019 0.002450 0.002519 0.002429 0.002511 0 519,844
May 07, 2019 0.004303 0.004493 0.002451 0.002453 0 507,819
May 06, 2019 0.003729 0.004374 0.003632 0.004303 4 890,906
May 05, 2019 0.001148 0.003760 0.001136 0.003726 5 37,462
May 04, 2019 0.002366 0.002451 0.001135 0.001147 193 11,533
May 03, 2019 0.001816 0.003022 0.001810 0.002366 0 23,787
May 02, 2019 0.005383 0.005389 0.001744 0.001817 1 18,265
May 01, 2019 0.006447 0.006858 0.005345 0.005384 28 54,128
Apr 30, 2019 0.006376 0.006505 0.006056 0.006443 22 64,770
Apr 29, 2019 0.006601 0.006612 0.002201 0.006373 41 64,068
Apr 28, 2019 0.006657 0.006701 0.006596 0.006602 20 66,368
Apr 27, 2019 0.003825 0.006745 0.003824 0.006656 20 66,916
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.008885 USD and is up 130.22% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Block-Chain.com Statistics
Block-Chain.com Price 0.008885 USD
Block-Chain.com ROI -90.01%
Market Rank #1300
Market Cap 1,839,667 USD
24 Hour Volume 1 USD
Circulating Supply 207,051,787 BC
Total Supply 247,000,000 BC
Max Supply No Data
All Time High 0.267361 USD
(Dec 24, 2018)
All Time Low 0.001135 USD
(May 04, 2019)
52 Week High / Low 0.267361 USD /
0.001135 USD
90 Day High / Low 0.015080 USD /
0.001135 USD
30 Day High / Low 0.015080 USD /
0.001135 USD
7 Day High / Low 0.015080 USD /
0.001745 USD
24 Hour High / Low 0.009041 USD /
0.003837 USD
Yesterday's High / Low 0.008865 USD /
0.003837 USD
Yesterday's Open / Close 0.003870 USD /
0.008853 USD
Yesterday's Change $0.004983 USD (+128.74%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)