×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,037Markets:  20,221Market Cap:  $239,271,154,15624h Vol:  $100,343,600,700BTC Dominance:  65.8%
Market Cap:  $239,271,154,15624h Vol:  $100,343,600,700BTC Dominance:  65.8%Cryptocurrencies:  5,037Markets:  20,221

Block-Chain.com (BC)

$0.004247 USD (1.93%)
0.00000049 BTC (2.10%)
0.00002542 ETH (0.85%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $879,280 USD
    101.47793087 BTC
    5,263 ETH
  • Volume (24h)
    $21.15 USD
    0.00244124 BTC
    0.12660095 ETH
  • Circulating Supply
    207,051,787 BC
  • Total Supply
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.004376
    0.004491
    0.004137
    0.004181
    0.121242
    865,637
    Jan 18, 2020
    0.004370
    0.004398
    0.004239
    0.004376
    4.50
    906,089
    Jan 17, 2020
    0.004191
    0.004387
    0.004166
    0.004371
    0.082966
    905,019
    Jan 16, 2020
    0.004325
    0.004338
    0.004148
    0.004191
    0.951273
    867,677
    Jan 15, 2020
    0.003267
    0.004360
    0.002613
    0.004324
    32.44
    895,301
    Jan 14, 2020
    0.003015
    0.003297
    0.002906
    0.003274
    2.80
    677,966
    Jan 13, 2020
    0.003033
    0.003036
    0.002760
    0.003012
    0.030659
    623,636
    Jan 12, 2020
    0.003212
    0.003249
    0.002178
    0.003032
    0.199645
    627,794
    Jan 11, 2020
    0.002371
    0.003348
    0.002031
    0.003213
    11.56
    665,283
    Jan 10, 2020
    0.003155
    0.003163
    0.002163
    0.002370
    3.59
    490,722
    Jan 09, 2020
    0.003142
    0.003203
    0.003131
    0.003152
    0.198364
    652,581
    Jan 08, 2020
    0.003184
    0.003279
    0.003100
    0.003142
    0
    650,629
    Jan 07, 2020
    0.003185
    0.003352
    0.002511
    0.003184
    6.48
    659,325
    Jan 06, 2020
    0.003928
    0.003937
    0.001961
    0.003186
    21.86
    659,636
    Jan 05, 2020
    0.003409
    0.004072
    0.003409
    0.003924
    0.007915
    812,533
    Jan 04, 2020
    0.003605
    0.004340
    0.003394
    0.003411
    5.57
    706,347
    Jan 03, 2020
    0.003422
    0.003636
    0.003386
    0.003605
    0
    746,341
    Jan 02, 2020
    0.003960
    0.003964
    0.003285
    0.003422
    3.30
    708,488
    Jan 01, 2020
    0.004172
    0.004210
    0.003950
    0.003961
    0.844533
    820,059
    Dec 31, 2019
    0.003937
    0.004199
    0.003605
    0.004172
    0.077637
    863,745
    Dec 30, 2019
    0.004009
    0.004030
    0.003929
    0.003939
    0.003939
    815,648
    Dec 29, 2019
    0.003656
    0.004064
    0.003648
    0.004004
    0.008001
    829,106
    Dec 28, 2019
    0.003644
    0.003694
    0.003642
    0.003655
    0.043818
    756,799
    Dec 27, 2019
    0.003690
    0.003743
    0.003627
    0.003644
    1.97
    754,480
    Dec 26, 2019
    0.004004
    0.004013
    0.003679
    0.003691
    0.073810
    764,128
    Dec 25, 2019
    0.004023
    0.004049
    0.003968
    0.004004
    2.00
    828,977
    Dec 24, 2019
    0.004266
    0.004356
    0.004003
    0.004027
    3.97
    833,739
    Dec 23, 2019
    0.004430
    0.004501
    0.004249
    0.004265
    0.882320
    882,982
    Dec 22, 2019
    0.004385
    0.004435
    0.004177
    0.004430
    6.82
    917,162
    Dec 21, 2019
    0.004838
    0.004838
    0.004366
    0.004385
    0.951778
    908,024
    Dec 20, 2019
    0.005029
    0.005058
    0.003671
    0.004838
    10.43
    1,001,639

About Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.004247 USD and is up 1.93% over the last 24 hours. It is currently trading on 1 active market(s) with $21.15 traded over the last 24 hours. More information can be found at https://block-chain.com.

Block-Chain.com Statistics

Block-Chain.com Price
$0.004247 USD
Block-Chain.com ROI
-95.22%
Market Rank
#907
Market Cap
$879,280 USD
24 Hour Volume
$21.15 USD
Circulating Supply
207,051,787 BC
Total Supply
247,000,000 BC
Max Supply
No Data
All Time High
$0.267694 USD
(Dec 24, 2018)
All Time Low
$0.000900 USD
(Nov 20, 2019)
52 Week High / Low
$0.204406 USD /
$0.000900 USD
90 Day High / Low
$0.006735 USD /
$0.000900 USD
30 Day High / Low
$0.004501 USD /
$0.001961 USD
7 Day High / Low
$0.004491 USD /
$0.002613 USD
24 Hour High / Low
$0.004266 USD /
$0.004137 USD
Yesterday's High / Low
$0.004491 USD /
$0.004137 USD
Yesterday's Open / Close
$0.004376 USD /
$0.004181 USD
Yesterday's Change
$-0.000195 USD (-4.46%)
Yesterday's Volume
$0.121242 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.