Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,811Market Cap: Ā $192,123,392,26624h Vol: Ā $101,573,691,538BTC Dominance: Ā 65.2%
Market Cap: Ā $192,123,392,26624h Vol: Ā $101,573,691,538BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,811

Block-Chain.com (BC)

$0.002128 USD (0.00%)
0.00000031 BTC (-0.35%)
0.00001472 ETH (0.21%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $440,654 USD
    64.41422818 BTC
    3,048 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    207,051,787 BC
  • Total Supply
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 05, 2020
    0.002128
    0.002128
    0.002128
    0.002128
    0
    440,654
    Apr 04, 2020
    0.002088
    0.002146
    0.002075
    0.002128
    0
    440,654
    Apr 03, 2020
    0.002062
    0.002089
    0.002062
    0.002088
    1.04
    432,363
    Apr 02, 2020
    0.002056
    0.002074
    0.002043
    0.002062
    0
    426,868
    Apr 01, 2020
    0.001932
    0.002057
    0.001891
    0.002057
    0.100607
    425,969
    Mar 31, 2020
    0.002182
    0.002213
    0.001920
    0.001932
    6.65
    399,951
    Mar 30, 2020
    0.001949
    0.002213
    0.001942
    0.002189
    0.788652
    453,236
    Mar 29, 2020
    0.002122
    0.002122
    0.001950
    0.001952
    0.019517
    404,103
    Mar 28, 2020
    0.002199
    0.002199
    0.002079
    0.002121
    0.052929
    439,241
    Mar 27, 2020
    0.002203
    0.002277
    0.002193
    0.002198
    0.151337
    455,032
    Mar 26, 2020
    0.002203
    0.002224
    0.002171
    0.002203
    0
    456,094
    Mar 25, 2020
    0.002049
    0.002203
    0.002049
    0.002203
    8.16
    456,127
    Mar 24, 2020
    0.002058
    0.002118
    0.002046
    0.002049
    0
    424,156
    Mar 23, 2020
    0.002077
    0.002077
    0.001848
    0.002059
    0.033133
    426,270
    Mar 22, 2020
    0.002038
    0.002086
    0.002028
    0.002077
    0
    429,964
    Mar 21, 2020
    0.002079
    0.002127
    0.001955
    0.002036
    4.08
    421,660
    Mar 20, 2020
    0.002102
    0.002324
    0.002015
    0.002079
    0
    430,528
    Mar 19, 2020
    0.001843
    0.002154
    0.001785
    0.002103
    0.953701
    435,402
    Mar 18, 2020
    0.001843
    0.001843
    0.001843
    0.001843
    0
    381,581
    Mar 17, 2020
    0.001750
    0.001843
    0.001740
    0.001843
    0
    381,581
    Mar 16, 2020
    0.001877
    0.001877
    0.001585
    0.001750
    0.665356
    362,306
    Mar 15, 2020
    0.001811
    0.002064
    0.001798
    0.001878
    0.093691
    388,753
    Mar 14, 2020
    0.002172
    0.002195
    0.001785
    0.001811
    0.001807
    374,869
    Mar 13, 2020
    0.001816
    0.002302
    0.001375
    0.002162
    0.026934
    447,657
    Mar 12, 2020
    0.002848
    0.002854
    0.001809
    0.001817
    0.748858
    376,246
    Mar 11, 2020
    0.002450
    0.002857
    0.002214
    0.002848
    3.77
    589,627
    Mar 10, 2020
    0.002378
    0.002474
    0.002183
    0.002449
    8.83
    507,161
    Mar 09, 2020
    0.002509
    0.002534
    0.002302
    0.002376
    0.275385
    492,035
    Mar 08, 2020
    0.002906
    0.002906
    0.002507
    0.002510
    0.017569
    519,670
    Mar 07, 2020
    0.002906
    0.002906
    0.002906
    0.002906
    0
    601,709
    Mar 06, 2020
    0.002907
    0.002935
    0.002889
    0.002906
    0
    601,709

About Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.002128 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://block-chain.com.

Block-Chain.com Statistics

Block-Chain.com Price
$0.002128 USD
Block-Chain.com ROI
-97.61%
Market Rank
#1044
Market Cap
$440,654 USD
24 Hour Volume
No Data
Circulating Supply
207,051,787 BC
Total Supply
247,000,000 BC
Max Supply
No Data
All Time High
$0.267694 USD
(Dec 24, 2018)
All Time Low
$0.000900 USD
(Nov 20, 2019)
52 Week High / Low
$0.204406 USD /
$0.000900 USD
90 Day High / Low
$0.005161 USD /
$0.001375 USD
30 Day High / Low
$0.002906 USD /
$0.001375 USD
7 Day High / Low
$0.002213 USD /
$0.001891 USD
24 Hour High / Low
$0.002128 USD /
$0.002128 USD
Yesterday's High / Low
$0.002128 USD /
$0.002128 USD
Yesterday's Open / Close
$0.002128 USD /
$0.002128 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.