Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Block-Chain.com Block-Chain.com (BC)
0.004059 USD (16.28%)
0.00000037 BTC (11.37%)
0.00001731 ETH (16.50%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
840,414 USD
77 BTC
3,583 ETH
Volume (24h)
3 USD
0.00 BTC
0.01 ETH
Circulating Supply
207,051,787 BC
Total Supply
247,000,000 BC

Historical data for Block-Chain.com

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.003991 0.003995 0.003052 0.003391 4 702,143
Jul 13, 2019 0.002953 0.005077 0.002824 0.003993 5 826,671
Jul 12, 2019 0.004172 0.005145 0.002913 0.002953 0 611,401
Jul 11, 2019 0.005040 0.005040 0.004056 0.004168 5 863,016
Jul 10, 2019 0.005868 0.006397 0.003540 0.005041 3 1,043,752
Jul 09, 2019 0.007124 0.007253 0.005451 0.005864 2 1,214,054
Jul 08, 2019 0.005713 0.007391 0.005672 0.007119 2 1,474,082
Jul 07, 2019 0.004578 0.005795 0.004557 0.005713 3 1,182,784
Jul 06, 2019 0.004692 0.004793 0.004293 0.004577 5 947,751
Jul 05, 2019 0.004338 0.004978 0.004307 0.004695 3 972,174
Jul 04, 2019 0.005153 0.005168 0.004117 0.004338 4 898,091
Jul 03, 2019 0.004867 0.005157 0.004858 0.005153 3 1,066,885
Jul 02, 2019 0.004562 0.004991 0.004237 0.004866 3 1,007,606
Jul 01, 2019 0.004883 0.005055 0.004395 0.004563 4 944,751
Jun 30, 2019 0.004173 0.005108 0.004087 0.004883 3 1,011,096
Jun 29, 2019 0.005285 0.005285 0.004054 0.004177 0 864,760
Jun 28, 2019 0.003432 0.005321 0.003423 0.005285 - 1,094,236
Jun 27, 2019 0.002956 0.003484 0.002849 0.003428 7 709,747
Jun 26, 2019 0.005403 0.005634 0.002423 0.002956 30 612,087
Jun 25, 2019 0.005275 0.005403 0.005229 0.005403 3 1,118,789
Jun 24, 2019 0.003037 0.005310 0.002969 0.005274 3 1,091,946
Jun 23, 2019 0.002292 0.003468 0.002170 0.003037 5 628,800
Jun 22, 2019 0.004548 0.004774 0.002187 0.002292 29 474,519
Jun 21, 2019 0.004618 0.004839 0.004486 0.004545 5 941,043
Jun 20, 2019 0.004552 0.004659 0.004498 0.004620 3 956,631
Jun 19, 2019 0.003993 0.004568 0.003990 0.004552 3 942,414
Jun 18, 2019 0.004664 0.004664 0.003964 0.003992 6 826,533
Jun 17, 2019 0.005385 0.005578 0.004580 0.004666 3 966,053
Jun 16, 2019 0.003092 0.005654 0.003080 0.005385 15 1,114,970
Jun 15, 2019 0.005075 0.005083 0.003072 0.003092 1 640,113
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.004059 USD and is up 16.28% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Block-Chain.com Statistics
Block-Chain.com Price 0.004059 USD
Block-Chain.com ROI -95.44%
Market Rank #1275
Market Cap 840,414 USD
24 Hour Volume 3 USD
Circulating Supply 207,051,787 BC
Total Supply 247,000,000 BC
Max Supply No Data
All Time High 0.267361 USD
(Dec 24, 2018)
All Time Low 0.001135 USD
(May 04, 2019)
52 Week High / Low 0.267361 USD /
0.001135 USD
90 Day High / Low 0.016090 USD /
0.001135 USD
30 Day High / Low 0.007391 USD /
0.002170 USD
7 Day High / Low 0.007253 USD /
0.002824 USD
24 Hour High / Low 0.004325 USD /
0.003142 USD
Yesterday's High / Low 0.003995 USD /
0.003052 USD
Yesterday's Open / Close 0.003991 USD /
0.003391 USD
Yesterday's Change $-0.000600 USD (-15.03%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)