Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BLOC.MONEY BLOC.MONEY (BLOC)
0.006422 USD (35.24%)
0.00000050 BTC (26.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
67,749 USD
5 BTC
Volume (24h)
461 USD
0.04 BTC
Circulating Supply
10,550,065 BLOC

Historical data for BLOC.MONEY

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.004480 0.007097 0.004463 0.006497 261 68,531
Jun 25, 2019 0.006936 0.007389 0.004480 0.004480 1,510 47,197
Jun 24, 2019 0.006508 0.007059 0.006347 0.006937 230 72,982
Jun 23, 2019 0.006527 0.007100 0.006215 0.006508 233 68,383
Jun 22, 2019 0.007011 0.007519 0.006218 0.006526 439 68,488
Jun 21, 2019 0.006758 0.007000 0.006661 0.006990 329 73,266
Jun 20, 2019 0.006025 0.006905 0.005542 0.006754 1,110 70,696
Jun 19, 2019 0.005894 0.006629 0.005889 0.006026 117 63,000
Jun 18, 2019 0.006343 0.006886 0.005851 0.005890 292 61,504
Jun 17, 2019 0.006290 0.006564 0.004926 0.006345 118 66,166
Jun 16, 2019 0.005565 0.006536 0.004602 0.006290 249 65,510
Jun 15, 2019 0.006335 0.006880 0.003013 0.005565 872 57,878
Jun 14, 2019 0.006745 0.006761 0.005997 0.006332 424 65,774
Jun 13, 2019 0.006422 0.006784 0.006374 0.006740 101 69,920
Jun 12, 2019 0.006806 0.006928 0.006138 0.006418 218 66,488
Jun 11, 2019 0.006560 0.007824 0.006286 0.006793 260 70,278
Jun 10, 2019 0.006040 0.008366 0.005553 0.006553 510 67,712
Jun 09, 2019 0.005388 0.007048 0.005163 0.006055 284 62,327
Jun 08, 2019 0.005688 0.006103 0.005345 0.005387 21 55,453
Jun 07, 2019 0.006008 0.006303 0.005665 0.005689 311 58,549
Jun 06, 2019 0.006076 0.007070 0.005788 0.006008 572 61,751
Jun 05, 2019 0.006452 0.007021 0.006067 0.006076 449 62,369
Jun 04, 2019 0.006775 0.006775 0.006300 0.006455 89 66,175
Jun 03, 2019 0.008468 0.008468 0.006750 0.006783 337 69,446
Jun 02, 2019 0.007184 0.009379 0.007179 0.008468 503 86,578
Jun 01, 2019 0.007957 0.008165 0.007139 0.007184 213 73,358
May 31, 2019 0.006875 0.008365 0.006852 0.007959 291 81,158
May 30, 2019 0.008314 0.008991 0.006755 0.006875 473 70,019
May 29, 2019 0.007328 0.008384 0.007114 0.008314 435 84,563
May 28, 2019 0.008270 0.008270 0.006975 0.007328 58 74,432
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 10,550,065 BLOC. The last known price of BLOC.MONEY is 0.006422 USD and is up 35.24% over the last 24 hours. It is currently trading on 1 active market(s) with 461 USD traded over the last 24 hours. More information can be found at https://bloc.money/.
BLOC.MONEY Statistics
BLOC.MONEY Price 0.006422 USD
BLOC.MONEY ROI -88.69%
Market Rank #1611
Market Cap 67,749 USD
24 Hour Volume 461 USD
Circulating Supply 10,550,065 BLOC
Total Supply 10,550,065 BLOC
Max Supply No Data
All Time High 0.212200 USD
(Oct 17, 2018)
All Time Low 0.003013 USD
(Jun 15, 2019)
52 Week High / Low 0.212200 USD /
0.003013 USD
90 Day High / Low 0.014200 USD /
0.003013 USD
30 Day High / Low 0.009379 USD /
0.003013 USD
7 Day High / Low 0.007519 USD /
0.004463 USD
24 Hour High / Low 0.007097 USD /
0.004646 USD
Yesterday's High / Low 0.007097 USD /
0.004463 USD
Yesterday's Open / Close 0.004480 USD /
0.006497 USD
Yesterday's Change $0.002017 USD (+45.02%)
Yesterday's Volume $261 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)