Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BLOC.MONEY BLOC.MONEY (BLOC)
0.010361 USD (7.48%)
0.00000101 BTC (8.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
111,187 USD
11 BTC
Volume (24h)
1,383 USD
0.13 BTC
Circulating Supply
10,731,326 BLOC

Historical data for BLOC.MONEY

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.009725 0.010167 0.006621 0.010167 898 109,107
Sep 15, 2019 0.009629 0.010239 0.009191 0.009311 354 99,925
Sep 14, 2019 0.009729 0.009746 0.008947 0.009629 537 103,335
Sep 13, 2019 0.007912 0.010731 0.005405 0.009737 1,506 104,493
Sep 12, 2019 0.005396 0.009104 0.004796 0.007910 1,412 84,884
Sep 11, 2019 0.005666 0.006664 0.005389 0.005396 121 57,901
Sep 10, 2019 0.005062 0.008644 0.005058 0.005666 562 60,807
Sep 09, 2019 0.005325 0.005332 0.005050 0.005063 42 54,334
Sep 08, 2019 0.005253 0.005342 0.005201 0.005325 2 57,145
Sep 07, 2019 0.005179 0.005515 0.004984 0.005257 24 56,418
Sep 06, 2019 0.005286 0.006027 0.005096 0.005176 41 55,542
Sep 05, 2019 0.006142 0.006160 0.005262 0.005286 32 56,723
Sep 04, 2019 0.006594 0.007938 0.005164 0.006142 314 65,913
Sep 03, 2019 0.008179 0.008374 0.006561 0.006594 145 70,759
Sep 02, 2019 0.006239 0.009636 0.005531 0.008177 969 87,755
Sep 01, 2019 0.006157 0.006268 0.006121 0.006239 39 66,952
Aug 31, 2019 0.006618 0.006661 0.006091 0.006155 28 66,050
Aug 30, 2019 0.008270 0.008280 0.005937 0.006615 453 70,989
Aug 29, 2019 0.008087 0.008554 0.007493 0.008270 226 88,747
Aug 28, 2019 0.008967 0.009356 0.007695 0.008089 101 86,806
Aug 27, 2019 0.008504 0.009264 0.007330 0.008966 323 96,213
Aug 26, 2019 0.010123 0.010602 0.006734 0.008502 495 91,234
Aug 25, 2019 0.009948 0.010109 0.007164 0.010109 975 108,483
Aug 24, 2019 0.009574 0.010163 0.008922 0.009948 466 106,754
Aug 23, 2019 0.010023 0.010435 0.009552 0.009575 51 102,751
Aug 22, 2019 0.010234 0.010270 0.009330 0.010023 52 107,562
Aug 21, 2019 0.011083 0.011232 0.009175 0.010233 268 109,819
Aug 20, 2019 0.011355 0.013484 0.010627 0.011084 1,232 118,947
Aug 19, 2019 0.007961 0.013302 0.007929 0.011355 769 121,855
Aug 18, 2019 0.009002 0.009576 0.007951 0.007957 1,216 85,394
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 10,731,326 BLOC. The last known price of BLOC.MONEY is 0.010361 USD and is up 7.48% over the last 24 hours. It is currently trading on 1 active market(s) with 1,383 USD traded over the last 24 hours. More information can be found at https://bloc.money/.
BLOC.MONEY Statistics
BLOC.MONEY Price 0.010361 USD
BLOC.MONEY ROI -81.75%
Market Rank #1445
Market Cap 111,187 USD
24 Hour Volume 1,383 USD
Circulating Supply 10,731,326 BLOC
Total Supply 10,731,326 BLOC
Max Supply No Data
All Time High 0.212200 USD
(Oct 17, 2018)
All Time Low 0.002909 USD
(Jul 14, 2019)
52 Week High / Low 0.212200 USD /
0.002909 USD
90 Day High / Low 0.021847 USD /
0.002909 USD
30 Day High / Low 0.013484 USD /
0.004796 USD
7 Day High / Low 0.010731 USD /
0.004796 USD
24 Hour High / Low 0.010578 USD /
0.006621 USD
Yesterday's High / Low 0.010167 USD /
0.006621 USD
Yesterday's Open / Close 0.009725 USD /
0.010167 USD
Yesterday's Change $0.000442 USD (+4.55%)
Yesterday's Volume $898 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)