×
×
Cryptocurrencies:  5,713Markets:  23,135Market Cap:  $275,676,071,22124h Vol:  $62,448,716,619BTC Dominance:  62.2%
Market Cap:  $275,676,071,22124h Vol:  $62,448,716,619BTC Dominance:  62.2%Cryptocurrencies:  5,713Markets:  23,135

BLOC.MONEY (BLOC)

$0.002318 USD (-19.35%)
0.00000025 BTC (-19.84%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $35,593.66 USD
    3.83411269 BTC
  • Volume (24h)
    $882.07 USD
    0.09501589 BTC
  • Circulating Supply
    15,355,185 BLOC
  • Max Supply
    50,000,000 BLOC
  • Historical data for BLOC.MONEY

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 12, 2020
    0.002957
    0.002988
    0.002582
    0.002876
    36.51
    44,134.97
    Jul 11, 2020
    0.002785
    0.002964
    0.002674
    0.002957
    128.14
    45,348.44
    Jul 10, 2020
    0.002780
    0.003131
    0.002773
    0.002785
    570.20
    42,668.18
    Jul 09, 2020
    0.003207
    0.003968
    0.001847
    0.002779
    1,747.36
    42,555.18
    Jul 08, 2020
    0.004165
    0.004576
    0.003200
    0.003207
    650.43
    49,060.76
    Jul 07, 2020
    0.004189
    0.004466
    0.004150
    0.004164
    7.52
    63,660.26
    Jul 06, 2020
    0.004439
    0.004499
    0.004078
    0.004190
    15.83
    64,004.42
    Jul 05, 2020
    0.004739
    0.004799
    0.004053
    0.004439
    73.52
    67,757.83
    Jul 04, 2020
    0.005262
    0.005262
    0.003709
    0.004739
    614.68
    72,287.65
    Jul 03, 2020
    0.005553
    0.005592
    0.005246
    0.005262
    31.22
    80,188.88
    Jul 02, 2020
    0.005719
    0.005750
    0.005499
    0.005554
    21.32
    84,584.73
    Jul 01, 2020
    0.005477
    0.006278
    0.005463
    0.005717
    197.81
    86,990.02
    Jun 30, 2020
    0.005129
    0.005531
    0.005129
    0.005477
    318.19
    83,275.73
    Jun 29, 2020
    0.004743
    0.005606
    0.004737
    0.005129
    101.31
    77,932.51
    Jun 28, 2020
    0.005504
    0.005518
    0.004693
    0.004743
    293.81
    72,000.29
    Jun 27, 2020
    0.006039
    0.006087
    0.005476
    0.005504
    137.91
    83,491.64
    Jun 26, 2020
    0.005180
    0.006282
    0.005017
    0.006039
    309.07
    91,435.29
    Jun 25, 2020
    0.005956
    0.005969
    0.005166
    0.005181
    218.57
    78,432.41
    Jun 24, 2020
    0.006166
    0.006503
    0.005709
    0.005952
    302.46
    90,078.53
    Jun 23, 2020
    0.006273
    0.006571
    0.005820
    0.006164
    122.00
    93,205.74
    Jun 22, 2020
    0.006322
    0.006513
    0.005896
    0.006273
    180.28
    94,781.72
    Jun 21, 2020
    0.006244
    0.006495
    0.006053
    0.006322
    97.99
    95,452.74
    Jun 20, 2020
    0.007796
    0.007854
    0.005564
    0.006248
    660.99
    94,262.37
    Jun 19, 2020
    0.006406
    0.008059
    0.005200
    0.007796
    1,445.19
    117,528
    Jun 18, 2020
    0.005683
    0.006511
    0.005650
    0.006398
    444.82
    96,375.06
    Jun 17, 2020
    0.005715
    0.005724
    0.005272
    0.005683
    133.35
    85,532.53
    Jun 16, 2020
    0.005190
    0.005812
    0.005169
    0.005714
    121.88
    85,936.04
    Jun 15, 2020
    0.004313
    0.005623
    0.004267
    0.005189
    1,153.11
    77,967.38
    Jun 14, 2020
    0.004166
    0.004410
    0.004117
    0.004313
    106.84
    64,756.07
    Jun 13, 2020
    0.004170
    0.004256
    0.004048
    0.004166
    148.11
    62,510.10

About BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 15,355,185.248. The last known price of BLOC.MONEY is $0.002318 USD and is down -19.35% over the last 24 hours. It is currently trading on 1 active market(s) with $882.07 traded over the last 24 hours. More information can be found at https://bloc.money/.

BLOC.MONEY Statistics

BLOC.MONEY Price$0.002318 USD
BLOC.MONEY ROI
-95.92%
Market Rank#1738
Market Cap$35,593.66 USD
24 Hour Volume$882.07 USD
Circulating Supply15,355,185 BLOC
Total Supply15,355,185 BLOC
Max Supply50,000,000 BLOC
All Time High
$0.212200 USD
(Oct 17, 2018)
All Time Low
$0.000951 USD
(Mar 16, 2020)
52 Week High / Low
$0.021847 USD /
$0.000951 USD
90 Day High / Low
$0.008059 USD /
$0.001564 USD
30 Day High / Low
$0.008059 USD /
$0.001847 USD
7 Day High / Low
$0.004576 USD /
$0.001847 USD
24 Hour High / Low
$0.002952 USD /
$0.001939 USD
Yesterday's High / Low
$0.002988 USD /
$0.002582 USD
Yesterday's Open / Close
$0.002957 USD /
$0.002876 USD
Yesterday's Change$-0.000081 USD (-2.75%)
Yesterday's Volume$36.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.