×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,577,741,31524h Vol:  $57,234,215,193BTC Dominance:  66.8%
Market Cap:  $200,577,741,31524h Vol:  $57,234,215,193BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

BLOC.MONEY (BLOC)

$0.005711 USD (3.82%)
0.00000077 BTC (4.47%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $72,299.61 USD
    9.75131037 BTC
  • Volume (24h)
    $212.98 USD
    0.02872574 BTC
  • Circulating Supply
    12,660,446 BLOC
  • Max Supply
    50,000,000 BLOC
  • Historical data for BLOC.MONEY

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.005721
    0.005798
    0.005047
    0.005514
    165.18
    69,774.84
    Dec 04, 2019
    0.005919
    0.005969
    0.005058
    0.005734
    367.90
    72,484.95
    Dec 03, 2019
    0.006213
    0.006322
    0.005693
    0.005920
    949.15
    74,754.33
    Dec 02, 2019
    0.006602
    0.006656
    0.005885
    0.006213
    94.28
    78,380.79
    Dec 01, 2019
    0.006654
    0.006834
    0.005931
    0.006602
    236.11
    83,206.14
    Nov 30, 2019
    0.006361
    0.006662
    0.006071
    0.006653
    98.65
    83,762.58
    Nov 29, 2019
    0.006112
    0.006385
    0.006042
    0.006361
    21.59
    80,009.86
    Nov 28, 2019
    0.006098
    0.006291
    0.006013
    0.006112
    126.00
    76,801.60
    Nov 27, 2019
    0.005780
    0.006315
    0.005492
    0.006094
    89.23
    76,492.31
    Nov 26, 2019
    0.005638
    0.005856
    0.005525
    0.005844
    75.67
    73,281.21
    Nov 25, 2019
    0.005814
    0.006078
    0.005154
    0.005641
    177.27
    70,665.49
    Nov 24, 2019
    0.006214
    0.006218
    0.005541
    0.005814
    41.59
    72,757.77
    Nov 23, 2019
    0.006342
    0.006534
    0.005781
    0.006214
    399.67
    77,684.00
    Nov 22, 2019
    0.007181
    0.007373
    0.005809
    0.006340
    1,146.53
    79,185.44
    Nov 21, 2019
    0.007230
    0.008346
    0.006887
    0.007181
    1,274.67
    89,588.05
    Nov 20, 2019
    0.007302
    0.007556
    0.006863
    0.007230
    458.45
    90,116.90
    Nov 19, 2019
    0.006730
    0.007520
    0.006644
    0.007302
    260.65
    90,920.26
    Nov 18, 2019
    0.007626
    0.008294
    0.006721
    0.006726
    816.66
    83,657.98
    Nov 17, 2019
    0.008463
    0.009519
    0.007624
    0.007624
    428.92
    94,733.97
    Nov 16, 2019
    0.007892
    0.008469
    0.007484
    0.008463
    188.07
    105,052
    Nov 15, 2019
    0.007321
    0.008211
    0.007232
    0.007890
    442.59
    97,834.84
    Nov 14, 2019
    0.007487
    0.007524
    0.007217
    0.007311
    70.06
    90,557.00
    Nov 13, 2019
    0.007492
    0.008010
    0.007451
    0.007488
    235.35
    92,654.51
    Nov 12, 2019
    0.007798
    0.008109
    0.007441
    0.007491
    531.40
    92,595.44
    Nov 11, 2019
    0.008513
    0.008899
    0.007733
    0.007798
    210.20
    96,291.25
    Nov 10, 2019
    0.008716
    0.009267
    0.008177
    0.008514
    397.75
    105,033
    Nov 09, 2019
    0.009064
    0.009067
    0.008110
    0.008717
    644.90
    107,426
    Nov 08, 2019
    0.007318
    0.009125
    0.007051
    0.009064
    1,412.29
    111,591
    Nov 07, 2019
    0.007390
    0.007406
    0.007175
    0.007321
    28.99
    90,034.54
    Nov 06, 2019
    0.007571
    0.007753
    0.007264
    0.007393
    99.14
    90,820.26

About BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 12,660,445.596. The last known price of BLOC.MONEY is $0.005711 USD and is up 3.82% over the last 24 hours. It is currently trading on 1 active market(s) with $212.98 traded over the last 24 hours. More information can be found at https://bloc.money/.

BLOC.MONEY Statistics

BLOC.MONEY Price
$0.005711 USD
BLOC.MONEY ROI
-89.94%
Market Rank
#1505
Market Cap
$72,299.61 USD
24 Hour Volume
$212.98 USD
Circulating Supply
12,660,446 BLOC
Total Supply
12,660,446 BLOC
Max Supply
50,000,000 BLOC
All Time High
$0.212200 USD
(Oct 17, 2018)
All Time Low
$0.002909 USD
(Jul 14, 2019)
52 Week High / Low
$0.029315 USD /
$0.002909 USD
90 Day High / Low
$0.017439 USD /
$0.004378 USD
30 Day High / Low
$0.009519 USD /
$0.005047 USD
7 Day High / Low
$0.006834 USD /
$0.005047 USD
24 Hour High / Low
$0.006114 USD /
$0.005047 USD
Yesterday's High / Low
$0.005798 USD /
$0.005047 USD
Yesterday's Open / Close
$0.005721 USD /
$0.005514 USD
Yesterday's Change
$-0.000207 USD (-3.62%)
Yesterday's Volume
$165.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.