Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blitzcoin Blitzcoin (BLTZ)

No data to display

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Historical data for Blitzcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2014 0.000361 0.000371 0.000361 0.000368 109 37,214
May 19, 2014 0.000361 0.000363 0.000359 0.000361 107 36,488
May 18, 2014 0.000355 0.000362 0.000354 0.000361 107 36,491
May 17, 2014 0.000363 0.000386 0.000354 0.000354 111 35,783
May 16, 2014 0.000360 0.000365 0.000360 0.000363 108 36,696
May 15, 2014 0.000360 0.000362 0.000358 0.000360 108 36,389
May 14, 2014 0.000441 0.000441 0.000264 0.000360 110 36,333
May 13, 2014 0.000428 0.000623 0.000180 0.000441 1,300 44,517
May 12, 2014 0.000421 0.000610 0.000254 0.000428 155 43,179
May 11, 2014 0.000354 0.000422 0.000342 0.000421 326 42,557
May 10, 2014 0.000054 0.000446 0.000054 0.000355 333 35,818
May 09, 2014 0.000053 0.000131 0.000053 0.000054 0 5,497
May 08, 2014 0.000053 0.000055 0.000053 0.000053 0 5,380
May 07, 2014 0.000085 0.000086 0.000052 0.000053 0 5,393
May 06, 2014 0.000052 0.000085 0.000050 0.000085 2 8,597
May 05, 2014 0.000052 0.000053 0.000051 0.000052 0 5,213
May 04, 2014 0.000052 0.000053 0.000052 0.000052 0 5,285
May 03, 2014 0.000053 0.000053 0.000051 0.000052 0 5,272
May 02, 2014 0.000056 0.000056 0.000053 0.000053 0 5,375
May 01, 2014 0.000055 0.000058 0.000055 0.000056 0 5,676
Apr 30, 2014 0.000053 0.000056 0.000052 0.000055 0 5,571
Apr 29, 2014 0.000467 0.000470 0.000052 0.000053 0 5,326
Apr 28, 2014 0.000463 0.000474 0.000448 0.000466 484 47,116
Apr 27, 2014 0.000486 0.000487 0.000463 0.000465 482 46,923
Apr 26, 2014 0.000489 0.000492 0.000476 0.000486 504 49,079
Apr 25, 2014 0.000536 0.000536 0.000470 0.000490 508 49,482
Apr 24, 2014 0.000983 0.000984 0.000491 0.000535 588 54,083
Apr 23, 2014 0.000586 0.000982 0.000439 0.000980 918 99,014
Apr 22, 2014 0.000540 0.000737 0.000502 0.000586 498 59,149
Apr 21, 2014 0.000530 0.000624 0.000520 0.000540 147 54,580
Apr 20, 2014 0.000647 0.000704 0.000504 0.000529 533 53,436
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blitzcoin

Blitzcoin (BLTZ) is a cryptocurrency. Users are able to generate BLTZ through the process of mining. More information can be found at http://blitzcoin.ga/.
Blitzcoin Statistics
Blitzcoin Price No Data
Blitzcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)