Market Cap:

Blitzcoin Blitzcoin (BLTZ)

No Data


Buy

Exchange

Crypto-Backed Loan

Historical data for Blitzcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2014 0.000361 0.000371 0.000361 0.000368 109 37,214
May 19, 2014 0.000361 0.000363 0.000359 0.000361 107 36,488
May 18, 2014 0.000355 0.000362 0.000354 0.000361 107 36,491
May 17, 2014 0.000363 0.000386 0.000354 0.000354 111 35,783
May 16, 2014 0.000360 0.000365 0.000360 0.000363 108 36,696
May 15, 2014 0.000360 0.000362 0.000358 0.000360 108 36,389
May 14, 2014 0.000441 0.000441 0.000264 0.000360 110 36,333
May 13, 2014 0.000428 0.000623 0.000180 0.000441 1,300 44,517
May 12, 2014 0.000421 0.000610 0.000254 0.000428 155 43,179
May 11, 2014 0.000354 0.000422 0.000342 0.000421 326 42,557
May 10, 2014 0.000054 0.000446 0.000054 0.000355 333 35,818
May 09, 2014 0.000053 0.000131 0.000053 0.000054 0 5,497
May 08, 2014 0.000053 0.000055 0.000053 0.000053 0 5,380
May 07, 2014 0.000085 0.000086 0.000052 0.000053 0 5,393
May 06, 2014 0.000052 0.000085 0.000050 0.000085 2 8,597
May 05, 2014 0.000052 0.000053 0.000051 0.000052 0 5,213
May 04, 2014 0.000052 0.000053 0.000052 0.000052 0 5,285
May 03, 2014 0.000053 0.000053 0.000051 0.000052 0 5,272
May 02, 2014 0.000056 0.000056 0.000053 0.000053 0 5,375
May 01, 2014 0.000055 0.000058 0.000055 0.000056 0 5,676
Apr 30, 2014 0.000053 0.000056 0.000052 0.000055 0 5,571
Apr 29, 2014 0.000467 0.000470 0.000052 0.000053 0 5,326
Apr 28, 2014 0.000463 0.000474 0.000448 0.000466 484 47,116
Apr 27, 2014 0.000486 0.000487 0.000463 0.000465 482 46,923
Apr 26, 2014 0.000489 0.000492 0.000476 0.000486 504 49,079
Apr 25, 2014 0.000536 0.000536 0.000470 0.000490 508 49,482
Apr 24, 2014 0.000983 0.000984 0.000491 0.000535 588 54,083
Apr 23, 2014 0.000586 0.000982 0.000439 0.000980 918 99,014
Apr 22, 2014 0.000540 0.000737 0.000502 0.000586 498 59,149
Apr 21, 2014 0.000530 0.000624 0.000520 0.000540 147 54,580
Apr 20, 2014 0.000647 0.000704 0.000504 0.000529 533 53,436
* Earliest data in range (UTC time)
** Latest data in range (UTC time)