Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blitzcash Blitzcash (BLITZ)
0.172660 USD
0.00002100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
717,091 USD
87 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,153,187 BLITZ

Historical data for Blitzcash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2018 0.173018 0.175712 0.171656 0.172660 127,528 716,294
May 18, 2018 0.156956 0.203310 0.105004 0.173044 127,811 717,844
May 17, 2018 0.263307 0.272907 0.150537 0.156819 116,845 650,494
May 16, 2018 0.262986 0.287671 0.250606 0.262896 34,023 1,090,440
May 15, 2018 0.271597 0.343566 0.257741 0.263138 118,822 1,091,375
May 14, 2018 0.270181 0.347353 0.240786 0.272064 59,495 1,128,331
May 13, 2018 0.251745 0.301764 0.245710 0.270230 68,290 1,120,670
May 12, 2018 0.335210 0.362873 0.211798 0.251579 60,831 1,043,271
May 11, 2018 0.383570 0.409104 0.254077 0.336198 166,521 1,394,095
May 10, 2018 0.550541 0.578291 0.382661 0.382661 599,819 1,586,675
May 09, 2018 0.397119 0.629812 0.310386 0.560572 1,796,350 2,324,256
May 08, 2018 0.251032 0.420852 0.191778 0.420852 158,250 1,744,849
May 07, 2018 0.272740 0.321515 0.248523 0.250501 56,645 1,038,522
May 06, 2018 0.349507 0.373773 0.247245 0.262458 162,193 1,088,037
May 05, 2018 0.357076 0.485334 0.324919 0.349271 615,137 1,447,853
May 04, 2018 1.16 1.16 0.341342 0.341342 473,271 1,414,912
May 03, 2018 1.13 1.19 1.09 1.16 93,863 4,789,650
May 02, 2018 0.930493 1.13 0.910308 1.13 88,889 4,703,925
May 01, 2018 0.935541 0.942528 0.876777 0.931896 13,551 3,862,203
Apr 30, 2018 1.02 1.02 0.904599 0.934723 16,257 3,873,715
Apr 29, 2018 0.988469 1.04 0.981411 1.02 10,942 4,223,914
Apr 28, 2018 0.991327 1.04 0.964699 0.988855 11,414 4,097,619
Apr 27, 2018 1.02 1.04 0.971982 0.994739 10,825 4,121,776
Apr 26, 2018 0.933981 1.02 0.911399 1.02 29,986 4,206,087
Apr 25, 2018 1.08 1.10 0.925007 0.926303 27,328 3,837,804
Apr 24, 2018 1.01 1.15 1.01 1.09 65,701 4,502,819
Apr 23, 2018 0.989111 1.12 0.980809 1.03 106,638 4,253,103
Apr 22, 2018 0.997021 1.03 0.961750 0.991110 11,783 4,105,654
Apr 21, 2018 0.985518 1.03 0.959201 0.997021 15,847 4,129,921
Apr 20, 2018 0.945870 0.994250 0.914184 0.985180 19,238 4,080,651
Apr 19, 2018 0.819372 0.945249 0.815935 0.945249 22,657 3,915,037
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blitzcash

Blitzcash (BLITZ) is a cryptocurrency. Blitzcash has a current supply of 4,153,187 BLITZ. The last known price of Blitzcash is 0.172660 USD . More information can be found at http://blitz.cash.
Blitzcash Statistics
Blitzcash Price 0.172660 USD
Blitzcash ROI No Data
Market Rank No Data
Market Cap 717,091 USD
24 Hour Volume No Data
Circulating Supply 4,153,187 BLITZ
Total Supply 4,153,187 BLITZ
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)