BlazerCoin
(BLAZR)
0.000106
USD
(-29.28%)
0.00000001 BTC (-30.72%)
0.00000001 BTC (-30.72%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
False
USD
? BTC
? BTC
Volume (24h)
8
USD
0.00 BTC
0.00 BTC
Circulating Supply
- Rank 2180
- Website
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for BlazerCoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 19, 2019 | 0.000098 | 0.000209 | 0.000098 | 0.000105 | 3 | - |
| Jul 18, 2019 | 0.000097 | 0.000099 | 0.000096 | 0.000098 | - | - |
| Jul 17, 2019 | 0.000094 | 0.000100 | 0.000091 | 0.000097 | 1 | - |
| Jul 16, 2019 | 0.000107 | 0.000107 | 0.000094 | 0.000095 | 4 | - |
| Jul 15, 2019 | 0.000107 | 0.000107 | 0.000107 | 0.000107 | - | - |
| Jul 14, 2019 | 0.000114 | 0.000114 | 0.000106 | 0.000107 | - | - |
| Jul 13, 2019 | 0.000118 | 0.000118 | 0.000109 | 0.000114 | 6 | - |
| Jul 12, 2019 | 0.000119 | 0.000119 | 0.000115 | 0.000118 | 17 | - |
| Jul 11, 2019 | 0.000119 | 0.000119 | 0.000119 | 0.000119 | - | - |
| Jul 10, 2019 | 0.000119 | 0.000119 | 0.000119 | 0.000119 | - | - |
| Jul 09, 2019 | 0.000119 | 0.000119 | 0.000119 | 0.000119 | - | - |
| Jul 08, 2019 | 0.000114 | 0.000119 | 0.000114 | 0.000119 | - | - |
| Jul 07, 2019 | 0.000112 | 0.000115 | 0.000111 | 0.000114 | 3 | - |
| Jul 06, 2019 | 0.000110 | 0.000116 | 0.000110 | 0.000112 | 3 | - |
| Jul 05, 2019 | 0.000112 | 0.000114 | 0.000109 | 0.000110 | 4 | - |
| Jul 04, 2019 | 0.000118 | 0.000119 | 0.000112 | 0.000112 | 8 | - |
| Jul 03, 2019 | 0.000118 | 0.000118 | 0.000118 | 0.000118 | - | - |
| Jul 02, 2019 | 0.000118 | 0.000118 | 0.000118 | 0.000118 | - | - |
| Jul 01, 2019 | 0.000118 | 0.000118 | 0.000118 | 0.000118 | - | - |
| Jun 30, 2019 | 0.000118 | 0.000118 | 0.000118 | 0.000118 | - | - |
| Jun 29, 2019 | 0.000124 | 0.000124 | 0.000115 | 0.000118 | - | - |
| Jun 28, 2019 | 0.000223 | 0.000231 | 0.000113 | 0.000124 | 12 | - |
| Jun 27, 2019 | 0.000260 | 0.000266 | 0.000208 | 0.000223 | 40 | - |
| Jun 26, 2019 | 0.000236 | 0.000275 | 0.000235 | 0.000260 | 11 | - |
| Jun 25, 2019 | 0.000110 | 0.000236 | 0.000110 | 0.000236 | 4 | - |
| Jun 24, 2019 | 0.000217 | 0.000217 | 0.000108 | 0.000110 | - | - |
| Jun 23, 2019 | 0.000214 | 0.000225 | 0.000211 | 0.000217 | 1 | - |
| Jun 22, 2019 | 0.000203 | 0.000223 | 0.000202 | 0.000214 | 4 | - |
| Jun 21, 2019 | 0.000190 | 0.000203 | 0.000190 | 0.000203 | 7 | - |
| Jun 20, 2019 | 0.000185 | 0.000192 | 0.000184 | 0.000190 | 4 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About BlazerCoin
BlazerCoin (BLAZR) is a cryptocurrency. Users are able to generate BLAZR through the process of mining. The last known price of BlazerCoin is 0.000106 USD and is down 29.28% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://blazercoin.cf/.The approximate return on investment if purchased at the time of launch (or earliest known price)
