Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BlazerCoin BlazerCoin (BLAZR)
0.000106 USD (-29.28%)
0.00000001 BTC (-30.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
8 USD
0.00 BTC
Circulating Supply
? BLAZR

Learn more about why circulating supply may be missing.

Historical data for BlazerCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000098 0.000209 0.000098 0.000105 3 -
Jul 18, 2019 0.000097 0.000099 0.000096 0.000098 - -
Jul 17, 2019 0.000094 0.000100 0.000091 0.000097 1 -
Jul 16, 2019 0.000107 0.000107 0.000094 0.000095 4 -
Jul 15, 2019 0.000107 0.000107 0.000107 0.000107 - -
Jul 14, 2019 0.000114 0.000114 0.000106 0.000107 - -
Jul 13, 2019 0.000118 0.000118 0.000109 0.000114 6 -
Jul 12, 2019 0.000119 0.000119 0.000115 0.000118 17 -
Jul 11, 2019 0.000119 0.000119 0.000119 0.000119 - -
Jul 10, 2019 0.000119 0.000119 0.000119 0.000119 - -
Jul 09, 2019 0.000119 0.000119 0.000119 0.000119 - -
Jul 08, 2019 0.000114 0.000119 0.000114 0.000119 - -
Jul 07, 2019 0.000112 0.000115 0.000111 0.000114 3 -
Jul 06, 2019 0.000110 0.000116 0.000110 0.000112 3 -
Jul 05, 2019 0.000112 0.000114 0.000109 0.000110 4 -
Jul 04, 2019 0.000118 0.000119 0.000112 0.000112 8 -
Jul 03, 2019 0.000118 0.000118 0.000118 0.000118 - -
Jul 02, 2019 0.000118 0.000118 0.000118 0.000118 - -
Jul 01, 2019 0.000118 0.000118 0.000118 0.000118 - -
Jun 30, 2019 0.000118 0.000118 0.000118 0.000118 - -
Jun 29, 2019 0.000124 0.000124 0.000115 0.000118 - -
Jun 28, 2019 0.000223 0.000231 0.000113 0.000124 12 -
Jun 27, 2019 0.000260 0.000266 0.000208 0.000223 40 -
Jun 26, 2019 0.000236 0.000275 0.000235 0.000260 11 -
Jun 25, 2019 0.000110 0.000236 0.000110 0.000236 4 -
Jun 24, 2019 0.000217 0.000217 0.000108 0.000110 - -
Jun 23, 2019 0.000214 0.000225 0.000211 0.000217 1 -
Jun 22, 2019 0.000203 0.000223 0.000202 0.000214 4 -
Jun 21, 2019 0.000190 0.000203 0.000190 0.000203 7 -
Jun 20, 2019 0.000185 0.000192 0.000184 0.000190 4 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlazerCoin

BlazerCoin (BLAZR) is a cryptocurrency. Users are able to generate BLAZR through the process of mining. The last known price of BlazerCoin is 0.000106 USD and is down 29.28% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://blazercoin.cf/.
BlazerCoin Statistics
BlazerCoin Price 0.000106 USD
BlazerCoin ROI -95.56%
Market Rank #2180
Market Cap No Data
24 Hour Volume 8 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.105862 USD
(Mar 06, 2018)
All Time Low 0.000034 USD
(Feb 04, 2019)
52 Week High / Low 0.001146 USD /
0.000034 USD
90 Day High / Low 0.000351 USD /
0.000070 USD
30 Day High / Low 0.000275 USD /
0.000091 USD
7 Day High / Low 0.000209 USD /
0.000091 USD
24 Hour High / Low 0.000209 USD /
0.000103 USD
Yesterday's High / Low 0.000209 USD /
0.000098 USD
Yesterday's Open / Close 0.000098 USD /
0.000105 USD
Yesterday's Change $0.000007 USD (+7.09%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)