Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BlazerCoin BlazerCoin (BLAZR)
0.000132 USD (56.44%)
0.00000002 BTC (54.48%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
8 USD
0.00 BTC
Circulating Supply
? BLAZR

Learn more about why circulating supply may be missing.

Historical data for BlazerCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.000082 0.000162 0.000078 0.000160 1 -
May 19, 2019 0.000145 0.000162 0.000079 0.000082 11 -
May 18, 2019 0.000071 0.000146 0.000071 0.000145 1 -
May 17, 2019 0.000135 0.000136 0.000070 0.000071 - -
May 16, 2019 0.000107 0.000162 0.000107 0.000135 7 -
May 15, 2019 0.000107 0.000107 0.000107 0.000107 - -
May 14, 2019 0.000107 0.000107 0.000107 0.000107 - -
May 13, 2019 0.000107 0.000107 0.000107 0.000107 - -
May 12, 2019 0.000107 0.000107 0.000107 0.000107 - -
May 11, 2019 0.000107 0.000107 0.000107 0.000107 - -
May 10, 2019 0.000107 0.000107 0.000107 0.000107 - -
May 09, 2019 0.000107 0.000107 0.000107 0.000107 - -
May 08, 2019 0.000107 0.000107 0.000107 0.000107 - -
May 07, 2019 0.000107 0.000107 0.000107 0.000107 - -
May 06, 2019 0.000107 0.000107 0.000107 0.000107 - -
May 05, 2019 0.000107 0.000107 0.000107 0.000107 - -
May 04, 2019 0.000107 0.000107 0.000107 0.000107 - -
May 03, 2019 0.000107 0.000107 0.000107 0.000107 - -
May 02, 2019 0.000107 0.000107 0.000107 0.000107 - -
May 01, 2019 0.000107 0.000108 0.000107 0.000107 - -
Apr 30, 2019 0.000105 0.000107 0.000104 0.000107 12 -
Apr 29, 2019 0.000106 0.000106 0.000104 0.000105 16 -
Apr 28, 2019 0.000105 0.000106 0.000105 0.000105 1 -
Apr 27, 2019 0.000105 0.000106 0.000104 0.000105 5 -
Apr 26, 2019 0.000110 0.000110 0.000104 0.000105 2 -
Apr 25, 2019 0.000109 0.000110 0.000108 0.000110 - -
Apr 24, 2019 0.000111 0.000112 0.000108 0.000109 6 -
Apr 23, 2019 0.000108 0.000112 0.000107 0.000111 3 -
Apr 22, 2019 0.000106 0.000108 0.000105 0.000108 2 -
Apr 21, 2019 0.000106 0.000107 0.000105 0.000106 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlazerCoin

BlazerCoin (BLAZR) is a cryptocurrency. Users are able to generate BLAZR through the process of mining. The last known price of BlazerCoin is 0.000132 USD and is up 56.44% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://blazercoin.cf/.
BlazerCoin Statistics
BlazerCoin Price 0.000132 USD
BlazerCoin ROI -94.48%
Market Rank #2121
Market Cap No Data
24 Hour Volume 8 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.105862 USD
(Mar 06, 2018)
All Time Low 0.000034 USD
(Feb 04, 2019)
52 Week High / Low 0.004798 USD /
0.000034 USD
90 Day High / Low 0.000212 USD /
0.000040 USD
30 Day High / Low 0.000162 USD /
0.000070 USD
7 Day High / Low 0.000162 USD /
0.000070 USD
24 Hour High / Low 0.000162 USD /
0.000084 USD
Yesterday's High / Low 0.000162 USD /
0.000078 USD
Yesterday's Open / Close 0.000082 USD /
0.000160 USD
Yesterday's Change $0.000078 USD (+94.63%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)