×
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $246,422,316,19824h Vol:  $140,639,281,870BTC Dominance:  65.9%
Advertise
Market Cap:  $246,422,316,19824h Vol:  $140,639,281,870BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

BlazerCoin (BLAZR)

$0.000165 USD (0.00%)
0.00000002 BTC (-1.86%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    ? BLAZR

  • Historical data for BlazerCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.000165
    0.000165
    0.000165
    0.000165
    0
    0
    Jan 16, 2020
    0.000165
    0.000165
    0.000165
    0.000165
    0
    0
    Jan 15, 2020
    0.000165
    0.000165
    0.000165
    0.000165
    0
    0
    Jan 14, 2020
    0.000163
    0.000166
    0.000163
    0.000165
    0
    0
    Jan 13, 2020
    0.000160
    0.000164
    0.000160
    0.000163
    0.818607
    0
    Jan 12, 2020
    0.000160
    0.000160
    0.000160
    0.000160
    0
    0
    Jan 11, 2020
    0.000160
    0.000160
    0.000160
    0.000160
    0
    0
    Jan 10, 2020
    0.000160
    0.000160
    0.000160
    0.000160
    0
    0
    Jan 09, 2020
    0.000161
    0.000162
    0.000159
    0.000160
    0
    0
    Jan 08, 2020
    0.000143
    0.000168
    0.000143
    0.000162
    24.24
    0
    Jan 07, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    0
    Jan 06, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    0
    Jan 05, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    0
    Jan 04, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    0
    Jan 03, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    0
    Jan 02, 2020
    0.000144
    0.000144
    0.000142
    0.000143
    0
    0
    Jan 01, 2020
    0.000144
    0.000145
    0.000143
    0.000144
    1.67
    0
    Dec 31, 2019
    0.000146
    0.000147
    0.000143
    0.000144
    6.61
    0
    Dec 30, 2019
    0.000146
    0.000146
    0.000146
    0.000146
    0
    0
    Dec 29, 2019
    0.000146
    0.000146
    0.000146
    0.000146
    0
    0
    Dec 28, 2019
    0.000146
    0.000148
    0.000146
    0.000146
    5.28
    0
    Dec 27, 2019
    0.000145
    0.000147
    0.000144
    0.000146
    0
    0
    Dec 26, 2019
    0.000146
    0.000148
    0.000144
    0.000145
    3.66
    0
    Dec 25, 2019
    0.000228
    0.000228
    0.000144
    0.000146
    13.38
    0
    Dec 24, 2019
    0.000228
    0.000228
    0.000228
    0.000228
    0
    0
    Dec 23, 2019
    0.000134
    0.000228
    0.000134
    0.000228
    0
    0
    Dec 22, 2019
    0.000134
    0.000134
    0.000134
    0.000134
    0
    0
    Dec 21, 2019
    0.000134
    0.000134
    0.000134
    0.000134
    0
    0
    Dec 20, 2019
    0.000134
    0.000134
    0.000134
    0.000134
    0
    0
    Dec 19, 2019
    0.000134
    0.000134
    0.000134
    0.000134
    0
    0
    Dec 18, 2019
    0.000132
    0.000135
    0.000132
    0.000134
    0
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About BlazerCoin

BlazerCoin (BLAZR) is a cryptocurrency. Users are able to generate BLAZR through the process of mining. The last known price of BlazerCoin is $0.000165 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://blazercoin.cf/.

BlazerCoin Statistics

BlazerCoin Price
$0.000165 USD
BlazerCoin ROI
-93.07%
Market Rank
#2344
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
No Data
Max Supply
No Data
All Time High
$0.105862 USD
(Mar 06, 2018)
All Time Low
$0.000034 USD
(Feb 04, 2019)
52 Week High / Low
$0.000351 USD /
$0.000034 USD
90 Day High / Low
$0.000228 USD /
$0.000087 USD
30 Day High / Low
$0.000228 USD /
$0.000134 USD
7 Day High / Low
$0.000166 USD /
$0.000160 USD
24 Hour High / Low
$0.000165 USD /
$0.000165 USD
Yesterday's High / Low
$0.000165 USD /
$0.000165 USD
Yesterday's Open / Close
$0.000165 USD /
$0.000165 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.