Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BlazerCoin BlazerCoin (BLAZR)
0.000102 USD (-0.57%)
0.00000001 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? BLAZR

Learn more about why circulating supply may be missing.

Historical data for BlazerCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.000103 0.000103 0.000101 0.000102 - -
Sep 19, 2019 0.000104 0.000104 0.000099 0.000103 2 -
Sep 18, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 17, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 16, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 15, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 14, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 13, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 12, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 11, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 10, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 09, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 08, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 07, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 06, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 05, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 04, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 03, 2019 0.000104 0.000104 0.000103 0.000104 - -
Sep 02, 2019 0.000189 0.000189 0.000097 0.000104 3 -
Sep 01, 2019 0.000189 0.000189 0.000189 0.000189 - -
Aug 31, 2019 0.000189 0.000189 0.000189 0.000189 - -
Aug 30, 2019 0.000190 0.000190 0.000188 0.000189 - -
Aug 29, 2019 0.000102 0.000194 0.000102 0.000190 7 -
Aug 28, 2019 0.000102 0.000102 0.000102 0.000102 - -
Aug 27, 2019 0.000104 0.000104 0.000101 0.000102 - -
Aug 26, 2019 0.000104 0.000104 0.000103 0.000104 4 -
Aug 25, 2019 0.000104 0.000104 0.000104 0.000104 - -
Aug 24, 2019 0.000104 0.000104 0.000104 0.000104 - -
Aug 23, 2019 0.000101 0.000104 0.000101 0.000104 - -
Aug 22, 2019 0.000109 0.000109 0.000101 0.000101 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlazerCoin

BlazerCoin (BLAZR) is a cryptocurrency. Users are able to generate BLAZR through the process of mining. The last known price of BlazerCoin is 0.000102 USD and is down 0.57% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://blazercoin.cf/.
BlazerCoin Statistics
BlazerCoin Price 0.000102 USD
BlazerCoin ROI -95.74%
Market Rank #2316
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.105862 USD
(Mar 06, 2018)
All Time Low 0.000034 USD
(Feb 04, 2019)
52 Week High / Low 0.000823 USD /
0.000034 USD
90 Day High / Low 0.000275 USD /
0.000091 USD
30 Day High / Low 0.000194 USD /
0.000097 USD
7 Day High / Low 0.000104 USD /
0.000099 USD
24 Hour High / Low 0.000102 USD /
0.000101 USD
Yesterday's High / Low 0.000103 USD /
0.000101 USD
Yesterday's Open / Close 0.000103 USD /
0.000102 USD
Yesterday's Change $-0.000001 USD (-0.98%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)