Market Cap:

BlazeCoin BlazeCoin (BLZ)

0.000207 USD (2.37%)
0.00000003 BTC (2.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
125,789 USD
19 BTC
Volume (24h)
17 USD
0.00 BTC
Circulating Supply
608,557,394 BLZ

Historical data for BlazeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000198 0.000209 0.000197 0.000208 12 120,780
Sep 21, 2018 0.000191 0.000198 0.000173 0.000198 55 115,984
Sep 20, 2018 0.000191 0.000196 0.000149 0.000191 57 115,969
Sep 19, 2018 0.000127 0.000195 0.000126 0.000190 98 77,352
Sep 18, 2018 0.000251 0.000255 0.000165 0.000165 0 152,452
Sep 17, 2018 0.000142 0.000251 0.000140 0.000250 20 86,172
Sep 16, 2018 0.000130 0.000141 0.000130 0.000141 10 79,186
Sep 15, 2018 0.000140 0.000141 0.000130 0.000130 10 84,963
Sep 14, 2018 0.000177 0.000241 0.000140 0.000140 41 107,811
Sep 13, 2018 0.000160 0.000177 0.000160 0.000177 3 97,476
Sep 12, 2018 0.000189 0.000204 0.000159 0.000161 63 114,819
Sep 11, 2018 0.000240 0.000241 0.000135 0.000188 114 145,940
Sep 10, 2018 0.000183 0.000246 0.000182 0.000238 199 111,144
Sep 09, 2018 0.000184 0.000188 0.000176 0.000183 62 111,674
Sep 08, 2018 0.000204 0.000207 0.000183 0.000184 89 123,915
Sep 07, 2018 0.000183 0.000297 0.000183 0.000203 76 111,465
Sep 06, 2018 0.000206 0.000347 0.000158 0.000183 15 125,093
Sep 05, 2018 0.000218 0.000239 0.000206 0.000206 15 132,465
Sep 04, 2018 0.000229 0.000324 0.000218 0.000218 224 139,350
Sep 03, 2018 0.000286 0.000286 0.000213 0.000229 12 173,909
Sep 02, 2018 0.000281 0.000291 0.000151 0.000286 584 171,208
Sep 01, 2018 0.000217 0.000283 0.000178 0.000281 142 132,259
Aug 31, 2018 0.000213 0.000221 0.000206 0.000218 33 129,346
Aug 30, 2018 0.000215 0.000243 0.000209 0.000212 105 131,010
Aug 29, 2018 0.000219 0.000219 0.000212 0.000215 20 133,028
Aug 28, 2018 0.000207 0.000220 0.000206 0.000219 10 125,893
Aug 27, 2018 0.000201 0.000207 0.000199 0.000207 22 122,260
Aug 26, 2018 0.000194 0.000201 0.000190 0.000201 37 118,229
Aug 25, 2018 0.000199 0.000200 0.000191 0.000194 198 120,941
Aug 24, 2018 0.000196 0.000199 0.000194 0.000199 27 119,405
* Earliest data in range (UTC time)
** Latest data in range (UTC time)