Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BlackToken BlackToken (BLKT)
0.000425 USD
0.00000130 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
483 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,137,881 BLKT

Historical data for BlackToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 02, 2014 0.000424 0.000425 0.000423 0.000425 7 483
Nov 01, 2014 0.000440 0.000443 0.000417 0.000423 7 482
Oct 31, 2014 0.000445 0.000449 0.000438 0.000440 7 500
Oct 30, 2014 0.000436 0.000453 0.000432 0.000445 8 507
Oct 29, 2014 0.000464 0.000465 0.000436 0.000436 6 496
Oct 28, 2014 0.000530 0.000768 0.000462 0.000465 5 529
Oct 27, 2014 0.000461 0.000533 0.000455 0.000529 2 602
Oct 23, 2014 0.000479 0.000481 0.000465 0.000466 3 530
Oct 22, 2014 0.000517 0.000521 0.000478 0.000479 4 545
Oct 21, 2014 0.000520 0.000521 0.000517 0.000518 1 589
Oct 19, 2014 0.000513 0.000516 0.000509 0.000510 1 581
Oct 18, 2014 0.000503 0.000518 0.000496 0.000513 1 583
Oct 17, 2014 0.001343 0.001350 0.000492 0.000503 1 572
Oct 16, 2014 0.001266 0.001421 0.001258 0.001343 0 1,528
Oct 15, 2014 0.001151 0.001271 0.000474 0.001267 130 1,442
Oct 14, 2014 0.001257 0.001322 0.001136 0.001151 7 1,309
Oct 13, 2014 0.001085 0.001253 0.001059 0.001253 1 1,426
Oct 12, 2014 0.001088 0.001549 0.001065 0.001086 2 1,236
Oct 11, 2014 0.001033 0.001094 0.001018 0.001087 70 1,237
Oct 10, 2014 0.001637 0.001684 0.001022 0.001034 3 1,177
Oct 09, 2014 0.000797 0.001727 0.000786 0.001639 248 1,865
Oct 08, 2014 0.000760 0.000801 0.000743 0.000798 38 908
Oct 07, 2014 0.000735 0.000761 0.000727 0.000760 9 865
Oct 06, 2014 0.000769 0.000828 0.000726 0.000805 0 916
Oct 05, 2014 0.000926 0.000940 0.000657 0.000769 8 875
Oct 04, 2014 0.000990 0.001002 0.000963 0.000970 0 1,104
Oct 03, 2014 0.001032 0.001039 0.000984 0.000989 0 1,125
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlackToken

BlackToken (BLKT) is a cryptocurrency. BlackToken has a current supply of 1,137,881 BLKT. The last known price of BlackToken is 0.000425 USD . More information can be found at https://bitcointalk.org/index.php?topic=734339.0.
BlackToken Statistics
BlackToken Price 0.000425 USD
BlackToken ROI No Data
Market Rank No Data
Market Cap 483 USD
24 Hour Volume No Data
Circulating Supply 1,137,881 BLKT
Total Supply 1,137,881 BLKT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)