Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blackmoon Blackmoon (BMC)
0.228493 USD (-2.58%)
0.00002852 BTC (0.17%)
0.00135930 ETH (1.39%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,338,646 USD
1,540 BTC
73,402 ETH
Volume (24h)
49 USD
0.01 BTC
0.29 ETH
Circulating Supply
54,000,000 BMC
Total Supply
60,000,000 BMC

Historical data for Blackmoon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.229678 0.235584 0.227375 0.230543 165 12,449,305
Oct 21, 2019 0.246889 0.254006 0.229376 0.229678 653 12,402,627
Oct 20, 2019 0.281371 0.285292 0.232040 0.246824 844 13,328,523
Oct 19, 2019 0.284524 0.295455 0.245012 0.281183 605 15,183,883
Oct 18, 2019 0.325552 0.326047 0.266044 0.284546 3,045 15,365,457
Oct 17, 2019 0.336649 0.346332 0.325238 0.325552 1,579 17,579,819
Oct 16, 2019 0.393200 0.395112 0.333767 0.336701 2,976 18,181,865
Oct 15, 2019 0.409428 0.415677 0.368530 0.393311 2,039 21,238,772
Oct 14, 2019 0.395899 0.411832 0.350541 0.409362 15,186 22,105,557
Oct 13, 2019 0.394844 0.423225 0.378481 0.395899 2,416 21,378,529
Oct 12, 2019 0.376358 0.422941 0.376330 0.394890 137 21,324,085
Oct 11, 2019 0.404321 0.414019 0.372292 0.376270 2,789 20,318,568
Oct 10, 2019 0.406681 0.413605 0.401094 0.404281 154 21,831,173
Oct 09, 2019 0.420496 0.440767 0.382865 0.406673 967 21,960,337
Oct 08, 2019 0.402435 0.448783 0.367979 0.420496 5,033 22,706,791
Oct 07, 2019 0.393036 0.404897 0.376814 0.402411 3,073 21,730,219
Oct 06, 2019 0.408239 0.409621 0.385373 0.393428 541 15,737,130
Oct 05, 2019 0.437393 0.440889 0.354259 0.408360 6,374 16,334,419
Oct 04, 2019 0.427229 0.456249 0.422431 0.437393 8,556 17,495,733
Oct 03, 2019 0.430399 0.443452 0.407465 0.427408 8,670 17,096,309
Oct 02, 2019 0.410197 0.432269 0.393339 0.430603 20,112 17,224,116
Oct 01, 2019 0.384124 0.438703 0.383488 0.410197 6,526 16,407,890
Sep 30, 2019 0.391012 0.395426 0.381653 0.384063 63 15,362,506
Sep 29, 2019 0.395355 0.396531 0.381892 0.391047 305 15,641,877
Sep 28, 2019 0.403373 0.405096 0.345757 0.395150 734 15,806,000
Sep 27, 2019 0.351907 0.403685 0.347797 0.403334 1,567 16,133,375
Sep 26, 2019 0.358853 0.374674 0.320684 0.351957 2,155 14,078,267
Sep 25, 2019 0.340140 0.367942 0.329055 0.359001 1,229 14,360,023
Sep 24, 2019 0.437892 0.448236 0.323942 0.340106 3,703 13,604,233
Sep 23, 2019 0.465427 0.465703 0.430296 0.437820 373 17,512,814
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 54,000,000 BMC in circulation. The last known price of Blackmoon is 0.228493 USD and is down 2.58% over the last 24 hours. It is currently trading on 7 active market(s) with 49 USD traded over the last 24 hours. More information can be found at https://www.blackmoon.net.
Blackmoon Statistics
Blackmoon Price 0.228493 USD
Blackmoon ROI -73.53%
Market Rank #267
Market Cap 12,338,646 USD
24 Hour Volume 49 USD
Circulating Supply 54,000,000 BMC
Total Supply 60,000,000 BMC
Max Supply No Data
All Time High 2.67 USD
(Jan 10, 2018)
All Time Low 0.100498 USD
(Mar 20, 2019)
52 Week High / Low 0.637014 USD /
0.101045 USD
90 Day High / Low 0.637014 USD /
0.202447 USD
30 Day High / Low 0.456249 USD /
0.227375 USD
7 Day High / Low 0.385116 USD /
0.227375 USD
24 Hour High / Low 0.235584 USD /
0.227664 USD
Yesterday's High / Low 0.235584 USD /
0.227375 USD
Yesterday's Open / Close 0.229678 USD /
0.230543 USD
Yesterday's Change $0.000865 USD (+0.38%)
Yesterday's Volume $165 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)