Market Cap:

Blackmoon Blackmoon (BMC)

0.281739 USD (2.41%)
0.00004425 BTC (1.88%)
0.00137436 ETH (4.49%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,175,023 USD
970 BTC
30,123 ETH
Volume (24h)
341,019 USD
53.56 BTC
1,664 ETH
Circulating Supply
21,917,544 BMC
Total Supply
60,000,000 BMC

Historical data for Blackmoon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.270371 0.277212 0.266103 0.276263 317,047 5,925,861
Sep 17, 2018 0.283255 0.294294 0.267384 0.268990 335,857 6,208,264
Sep 16, 2018 0.288868 0.289002 0.277924 0.282364 348,787 6,331,279
Sep 15, 2018 0.283696 0.292603 0.283230 0.288901 311,132 6,217,923
Sep 14, 2018 0.282507 0.290449 0.269235 0.284382 292,847 6,191,861
Sep 13, 2018 0.245314 0.283273 0.244963 0.282717 282,725 5,376,674
Sep 12, 2018 0.257821 0.258237 0.230751 0.245408 241,140 5,650,796
Sep 11, 2018 0.257465 0.277683 0.253780 0.258303 297,366 5,643,010
Sep 10, 2018 0.264409 0.269513 0.254831 0.257437 315,099 5,795,203
Sep 09, 2018 0.266678 0.274166 0.259833 0.264956 269,685 5,844,933
Sep 08, 2018 0.286993 0.291171 0.263977 0.266964 307,362 6,290,185
Sep 07, 2018 0.294813 0.298255 0.286457 0.287803 349,598 6,461,580
Sep 06, 2018 0.299194 0.299194 0.275875 0.295573 365,084 6,557,607
Sep 05, 2018 0.336541 0.337246 0.299238 0.299238 371,043 7,376,159
Sep 04, 2018 0.369103 0.370313 0.330142 0.336574 474,428 8,089,840
Sep 03, 2018 0.376427 0.376771 0.362675 0.370267 421,604 8,250,357
Sep 02, 2018 0.383172 0.388610 0.371503 0.375694 350,138 8,398,186
Sep 01, 2018 0.372808 0.393240 0.369117 0.383278 400,378 8,171,028
Aug 31, 2018 0.384796 0.384877 0.371843 0.373351 357,301 8,433,781
Aug 30, 2018 0.374930 0.384422 0.369192 0.384258 385,316 8,217,534
Aug 29, 2018 0.401154 0.418015 0.374496 0.374496 374,472 8,792,300
Aug 28, 2018 0.371717 0.405525 0.371717 0.400287 414,596 8,147,116
Aug 27, 2018 0.364594 0.372152 0.361893 0.372152 349,703 7,991,006
Aug 26, 2018 0.372802 0.372824 0.363276 0.364418 295,924 8,170,906
Aug 25, 2018 0.376262 0.377387 0.368955 0.372490 328,877 8,246,731
Aug 24, 2018 0.364874 0.383208 0.362753 0.376338 375,458 7,997,134
Aug 23, 2018 0.368741 0.377264 0.352705 0.364134 390,311 8,081,902
Aug 22, 2018 0.373832 0.394298 0.353975 0.367281 450,575 8,193,483
Aug 21, 2018 0.366927 0.403531 0.366151 0.372444 367,309 8,042,138
Aug 20, 2018 0.397832 0.413077 0.367729 0.368558 389,182 8,719,504
* Earliest data in range (UTC time)
** Latest data in range (UTC time)