×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $196,345,421,47924h Vol:  $56,615,199,767BTC Dominance:  66.5%
Market Cap:  $196,345,421,47924h Vol:  $56,615,199,767BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Blackmoon (BMC)

$0.115134 USD (-5.93%)
0.00001594 BTC (-5.45%)
0.00080223 ETH (-5.12%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,217,241 USD
    860.97807394 BTC
    43,320 ETH
  • Volume (24h)
    $1,136.92 USD
    0.15744343 BTC
    7.92179387 ETH
  • Circulating Supply
    54,000,000 BMC
  • Total Supply
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.122392
    0.122392
    0.111948
    0.116042
    661.15
    6,266,272
    Dec 12, 2019
    0.120743
    0.122531
    0.120126
    0.122392
    0
    6,609,170
    Dec 11, 2019
    0.137815
    0.138087
    0.117421
    0.120743
    194.25
    6,520,130
    Dec 10, 2019
    0.127484
    0.138201
    0.126363
    0.137792
    49.04
    7,440,748
    Dec 09, 2019
    0.130875
    0.131338
    0.126951
    0.127531
    15.98
    6,886,700
    Dec 08, 2019
    0.126651
    0.131688
    0.125312
    0.130875
    28.40
    7,067,260
    Dec 07, 2019
    0.124920
    0.127495
    0.124719
    0.126650
    1.49
    6,839,092
    Dec 06, 2019
    0.123236
    0.125063
    0.122898
    0.124874
    5.87
    6,743,215
    Dec 05, 2019
    0.124433
    0.127859
    0.123200
    0.123236
    0
    6,654,728
    Dec 04, 2019
    0.130356
    0.154848
    0.123949
    0.124452
    211.89
    6,720,432
    Dec 03, 2019
    0.130470
    0.133090
    0.128533
    0.130392
    66.64
    7,041,188
    Dec 02, 2019
    0.132479
    0.133552
    0.128779
    0.130470
    68.96
    7,045,407
    Dec 01, 2019
    0.133951
    0.135401
    0.130957
    0.132485
    39.75
    7,154,212
    Nov 30, 2019
    0.141974
    0.143343
    0.133468
    0.133916
    30.11
    7,231,476
    Nov 29, 2019
    0.137236
    0.141982
    0.136292
    0.141976
    1,023.06
    7,666,711
    Nov 28, 2019
    0.144179
    0.144837
    0.136862
    0.137201
    377.20
    7,408,843
    Nov 27, 2019
    0.135835
    0.145632
    0.131095
    0.144175
    794.15
    7,785,429
    Nov 26, 2019
    0.134694
    0.137993
    0.130967
    0.135915
    554.70
    7,339,398
    Nov 25, 2019
    0.133610
    0.164885
    0.119815
    0.134694
    27,495.12
    7,273,464
    Nov 24, 2019
    0.144184
    0.154982
    0.130063
    0.133735
    2,576.32
    7,221,679
    Nov 23, 2019
    0.144165
    0.161125
    0.140700
    0.144184
    4,977.96
    7,785,954
    Nov 22, 2019
    0.148909
    0.161305
    0.135831
    0.144154
    5,132.17
    7,784,307
    Nov 21, 2019
    0.149787
    0.166597
    0.144609
    0.148909
    5,424.66
    8,041,109
    Nov 20, 2019
    0.158792
    0.173063
    0.144739
    0.149825
    4,097.77
    8,090,544
    Nov 19, 2019
    0.154149
    0.174453
    0.138422
    0.158792
    1,521.30
    8,574,744
    Nov 18, 2019
    0.169256
    0.169256
    0.144487
    0.154149
    639.62
    8,324,053
    Nov 17, 2019
    0.170254
    0.172102
    0.169256
    0.169256
    0
    9,139,807
    Nov 16, 2019
    0.154588
    0.171477
    0.154312
    0.170254
    33.05
    9,193,696
    Nov 15, 2019
    0.161525
    0.171110
    0.143307
    0.154564
    1,491.16
    8,346,465
    Nov 14, 2019
    0.167674
    0.170547
    0.161519
    0.161599
    102.67
    8,726,331

About Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.115134 USD and is down -5.93% over the last 24 hours. It is currently trading on 6 active market(s) with $1,136.92 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Blackmoon Statistics

Blackmoon Price
$0.115134 USD
Blackmoon ROI
-86.66%
Market Rank
#370
Market Cap
$6,217,241 USD
24 Hour Volume
$1,136.92 USD
Circulating Supply
54,000,000 BMC
Total Supply
60,000,000 BMC
Max Supply
No Data
All Time High
$2.67 USD
(Jan 10, 2018)
All Time Low
$0.100498 USD
(Mar 20, 2019)
52 Week High / Low
$0.637014 USD /
$0.101045 USD
90 Day High / Low
$0.615165 USD /
$0.109327 USD
30 Day High / Low
$0.174453 USD /
$0.109327 USD
7 Day High / Low
$0.138201 USD /
$0.109327 USD
24 Hour High / Low
$0.122392 USD /
$0.109327 USD
Yesterday's High / Low
$0.122392 USD /
$0.111948 USD
Yesterday's Open / Close
$0.122392 USD /
$0.116042 USD
Yesterday's Change
$-0.006350 USD (-5.19%)
Yesterday's Volume
$661.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.