Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blackmoon Blackmoon (BMC)
0.360608 USD (1.38%)
0.00003483 BTC (-0.34%)
0.00187212 ETH (1.06%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
14,424,304 USD
1,393 BTC
74,885 ETH
Volume (24h)
1,132 USD
0.11 BTC
5.88 ETH
Circulating Supply
40,000,000 BMC
Total Supply
60,000,000 BMC

Historical data for Blackmoon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.360526 0.373683 0.342429 0.357984 528 14,319,374
Aug 22, 2019 0.362183 0.370596 0.326279 0.360526 736 14,421,059
Aug 21, 2019 0.365600 0.384150 0.337111 0.362183 200 14,487,307
Aug 20, 2019 0.385945 0.387778 0.361460 0.365600 563 14,624,001
Aug 19, 2019 0.364684 0.385945 0.363216 0.385945 142 15,437,810
Aug 18, 2019 0.344657 0.403249 0.344261 0.364553 2,236 14,582,138
Aug 17, 2019 0.338958 0.362905 0.330429 0.344609 1,253 13,784,341
Aug 16, 2019 0.344204 0.393866 0.294179 0.338929 10,255 13,557,165
Aug 15, 2019 0.384763 0.393163 0.322310 0.344173 4,950 13,766,906
Aug 14, 2019 0.409613 0.409768 0.347771 0.384417 1,384 15,376,663
Aug 13, 2019 0.403995 0.422456 0.394875 0.409708 871 16,388,329
Aug 12, 2019 0.471079 0.471172 0.403411 0.403976 1,218 16,159,020
Aug 11, 2019 0.417841 0.472025 0.401383 0.471001 828 18,840,037
Aug 10, 2019 0.432146 0.458334 0.401912 0.417814 4,700 16,712,578
Aug 09, 2019 0.453277 0.477484 0.402808 0.432146 197,673 17,285,835
Aug 08, 2019 0.428557 0.486362 0.421059 0.451500 117,063 18,059,991
Aug 07, 2019 0.322812 0.504218 0.321318 0.428557 60,646 17,142,271
Aug 06, 2019 0.306403 0.322931 0.300067 0.322855 4,134 12,914,196
Aug 05, 2019 0.304577 0.324333 0.285967 0.306452 2,981 12,258,097
Aug 04, 2019 0.305050 0.314401 0.299297 0.304589 470 12,183,550
Aug 03, 2019 0.282714 0.323848 0.281685 0.305034 1,642 12,201,349
Aug 02, 2019 0.291130 0.303478 0.276051 0.282707 773 11,308,288
Aug 01, 2019 0.258869 0.299176 0.258079 0.291086 10,395 11,643,432
Jul 31, 2019 0.224988 0.277596 0.221401 0.258725 15,010 10,348,992
Jul 30, 2019 0.215388 0.246573 0.202447 0.225049 970 9,001,975
Jul 29, 2019 0.219584 0.222350 0.210757 0.215367 68 8,614,680
Jul 28, 2019 0.222913 0.232943 0.211966 0.219619 235 8,784,748
Jul 27, 2019 0.248459 0.253972 0.218054 0.222881 551 8,915,226
Jul 26, 2019 0.236801 0.268412 0.225281 0.248459 4,343 9,938,342
Jul 25, 2019 0.189435 0.259305 0.182117 0.236801 9,980 9,472,026
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 40,000,000 BMC in circulation. The last known price of Blackmoon is 0.360608 USD and is up 1.38% over the last 24 hours. It is currently trading on 9 active market(s) with 1,132 USD traded over the last 24 hours. More information can be found at https://www.blackmooncrypto.com/.
Blackmoon Statistics
Blackmoon Price 0.360608 USD
Blackmoon ROI -58.22%
Market Rank #200
Market Cap 14,424,304 USD
24 Hour Volume 1,132 USD
Circulating Supply 40,000,000 BMC
Total Supply 60,000,000 BMC
Max Supply No Data
All Time High 2.67 USD
(Jan 10, 2018)
All Time Low 0.100498 USD
(Mar 20, 2019)
52 Week High / Low 0.504218 USD /
0.101045 USD
90 Day High / Low 0.504218 USD /
0.160477 USD
30 Day High / Low 0.504218 USD /
0.202447 USD
7 Day High / Low 0.403249 USD /
0.326279 USD
24 Hour High / Low 0.372638 USD /
0.340214 USD
Yesterday's High / Low 0.373683 USD /
0.342429 USD
Yesterday's Open / Close 0.360526 USD /
0.357984 USD
Yesterday's Change $-0.002542 USD (-0.71%)
Yesterday's Volume $528 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)