×
×
Market Cap:  $332,355,079,48724h Vol:  $103,754,528,532BTC Dominance:  58.4%Cryptocurrencies:  7,125Markets:  29,621
Blackmoon exchange has suspended its operations. Registered users are encouraged to withdraw their assets.

Blackmoon (BMC)

$0.036290 USD (-11.52%)
0.00000345 BTC (-8.46%)
0.00010432 ETH (-5.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,959,668 USD
    186.19264297 BTC
    5,633 ETH
  • Volume (24h)
    $26.04 USD
    0.00247414 BTC
    0.07485611 ETH
  • Circulating Supply
    54,000,000 BMC
  • Total Supply
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.043279
    0.043813
    0.036842
    0.041159
    20.59
    2,222,581
    Sep 19, 2020
    0.040315
    0.043672
    0.039868
    0.043277
    0.086594
    2,336,943
    Sep 18, 2020
    0.043505
    0.045984
    0.039649
    0.040354
    21.67
    2,179,130
    Sep 17, 2020
    0.043948
    0.045630
    0.042945
    0.043505
    15.37
    2,349,253
    Sep 16, 2020
    0.043123
    0.044413
    0.040228
    0.043946
    49.07
    2,373,090
    Sep 15, 2020
    0.045334
    0.045334
    0.035536
    0.043125
    128.26
    2,328,758
    Sep 14, 2020
    0.045334
    0.045334
    0.045334
    0.045334
    0
    2,448,047
    Sep 13, 2020
    0.043862
    0.045427
    0.043711
    0.045334
    0
    2,448,047
    Sep 12, 2020
    0.031795
    0.046842
    0.031413
    0.043862
    1,727.54
    2,368,565
    Sep 11, 2020
    0.020407
    0.032169
    0.020407
    0.031795
    0
    1,716,906
    Sep 10, 2020
    0.020407
    0.020407
    0.020407
    0.020407
    0
    1,101,976
    Sep 09, 2020
    0.019861
    0.020408
    0.019616
    0.020407
    0
    1,101,976
    Sep 08, 2020
    0.033645
    0.033645
    0.016736
    0.019862
    0
    1,072,549
    Sep 07, 2020
    0.033773
    0.034081
    0.033631
    0.033645
    0
    1,816,806
    Sep 06, 2020
    0.035166
    0.035641
    0.031653
    0.033772
    331.98
    1,823,670
    Sep 05, 2020
    0.041949
    0.041949
    0.033905
    0.035166
    16.32
    1,898,978
    Sep 04, 2020
    0.041949
    0.041949
    0.041949
    0.041949
    0
    2,265,272
    Sep 03, 2020
    0.042674
    0.043103
    0.041822
    0.041949
    0
    2,265,272
    Sep 02, 2020
    0.043761
    0.043761
    0.041125
    0.042669
    9.04
    2,304,137
    Sep 01, 2020
    0.041934
    0.046806
    0.041636
    0.043761
    217.48
    2,363,075
    Aug 31, 2020
    0.040648
    0.050701
    0.040253
    0.041950
    3,340.27
    2,265,273
    Aug 30, 2020
    0.042732
    0.043212
    0.040299
    0.040640
    21.95
    2,194,560
    Aug 29, 2020
    0.044041
    0.044077
    0.042590
    0.042750
    0.025650
    2,308,481
    Aug 28, 2020
    0.041082
    0.045367
    0.040978
    0.044035
    242.43
    2,377,912
    Aug 27, 2020
    0.042206
    0.042744
    0.037769
    0.041078
    103.43
    2,218,238
    Aug 26, 2020
    0.038587
    0.043877
    0.038412
    0.042228
    3,038.99
    2,280,329
    Aug 25, 2020
    0.045455
    0.045756
    0.034460
    0.038635
    1,046.25
    2,086,274
    Aug 24, 2020
    0.041898
    0.049652
    0.037478
    0.045460
    15,082.79
    2,454,818
    Aug 23, 2020
    0.041858
    0.042004
    0.041812
    0.041898
    0
    2,262,476
    Aug 22, 2020
    0.036494
    0.041919
    0.036128
    0.041893
    0.096355
    2,262,239
    Aug 21, 2020
    0.038645
    0.038677
    0.036448
    0.036482
    0.831800
    1,970,052

About Blackmoon

Blackmoon (BMC) is a cryptocurrency and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is 0.03629016 USD and is down -11.55 over the last 24 hours. It is currently trading on 5 active market(s) with $26.04 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Blackmoon Price

Blackmoon Price$0.036290 USD
Blackmoon ROI
-95.80%
Market Rank#937
Market Cap$1,959,668 USD
24 Hour Volume$26.04 USD
Circulating Supply54,000,000 BMC
Total Supply60,000,000 BMC
Max SupplyNo Data
All Time High
$2.67 USD
(Jan 10, 2018)
All Time Low
$0.022148 USD
(Apr 07, 2020)
52 Week High / Low
$0.637014 USD /
$0.022148 USD
90 Day High / Low
$0.050785 USD /
$0.024238 USD
30 Day High / Low
$0.050701 USD /
$0.025914 USD
7 Day High / Low
$0.050701 USD /
$0.025914 USD
24 Hour High / Low
$0.046806 USD /
$0.025914 USD
Yesterday's High / Low
$0.043813 USD /
$0.036842 USD
Yesterday's Open / Close
$0.043279 USD /
$0.041159 USD
Yesterday's Change$-0.002120 USD (-4.90%)
Yesterday's Volume$20.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.