Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,140Markets: Β 20,704Market Cap: Β $279,864,011,18524h Vol: Β $166,568,102,800BTC Dominance: Β 62.6%
Market Cap: Β $279,864,011,18524h Vol: Β $166,568,102,800BTC Dominance: Β 62.6%Cryptocurrencies: Β 5,140Markets: Β 20,704

BlackCoin (BLK)

$0.039350 USD (-4.80%)
0.00000409 BTC (-0.16%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,352,566 USD
    244.56909839 BTC
  • Volume (24h)
    $16,722.15 USD
    1.73840810 BTC
  • Circulating Supply
    59,785,419 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 19, 2020
    0.039627
    0.044969
    0.036949
    0.042178
    18,983.15
    2,521,585
    Feb 18, 2020
    0.040675
    0.045174
    0.036899
    0.039618
    16,725.35
    2,368,464
    Feb 17, 2020
    0.042048
    0.043657
    0.036544
    0.040675
    16,182.01
    2,431,592
    Feb 16, 2020
    0.042282
    0.044086
    0.036891
    0.041109
    18,778.83
    2,457,452
    Feb 15, 2020
    0.039799
    0.043931
    0.037421
    0.042282
    20,945.77
    2,527,503
    Feb 14, 2020
    0.038829
    0.042033
    0.038277
    0.039799
    24,875.83
    2,378,988
    Feb 13, 2020
    0.040002
    0.042337
    0.037395
    0.038818
    21,865.11
    2,320,279
    Feb 12, 2020
    0.041092
    0.042091
    0.038416
    0.039285
    19,206.13
    2,348,088
    Feb 11, 2020
    0.039964
    0.041086
    0.036860
    0.041086
    24,533.89
    2,455,674
    Feb 10, 2020
    0.038045
    0.040408
    0.036916
    0.039964
    18,585.55
    2,388,550
    Feb 09, 2020
    0.036501
    0.040924
    0.035471
    0.038897
    32,019.10
    2,324,695
    Feb 08, 2020
    0.036335
    0.038465
    0.034140
    0.035791
    23,688.71
    2,138,971
    Feb 07, 2020
    0.034907
    0.038763
    0.034654
    0.037458
    26,145.68
    2,238,548
    Feb 06, 2020
    0.039377
    0.039386
    0.032364
    0.034907
    35,219.43
    2,086,012
    Feb 05, 2020
    0.038636
    0.041559
    0.032415
    0.039370
    34,181.03
    2,352,681
    Feb 04, 2020
    0.041429
    0.041554
    0.034580
    0.038629
    18,873.30
    2,308,276
    Feb 03, 2020
    0.042091
    0.051123
    0.035385
    0.041429
    18,158.18
    2,475,564
    Feb 02, 2020
    0.039798
    0.052056
    0.036264
    0.042091
    18,701.57
    2,515,010
    Feb 01, 2020
    0.042644
    0.043429
    0.038479
    0.039797
    18,620.87
    2,377,864
    Jan 31, 2020
    0.043683
    0.043848
    0.038549
    0.040465
    18,511.85
    2,417,697
    Jan 30, 2020
    0.033019
    0.046739
    0.029587
    0.043661
    17,960.32
    2,608,598
    Jan 29, 2020
    0.033907
    0.046990
    0.028479
    0.033043
    13,296.27
    1,974,128
    Jan 28, 2020
    0.034687
    0.046248
    0.030101
    0.033893
    14,453.64
    2,024,841
    Jan 27, 2020
    0.033093
    0.045015
    0.026920
    0.038631
    16,744.89
    2,307,803
    Jan 26, 2020
    0.035431
    0.048580
    0.024123
    0.033073
    13,589.98
    1,975,728
    Jan 25, 2020
    0.040540
    0.048827
    0.027881
    0.035434
    13,773.86
    2,116,713
    Jan 24, 2020
    0.045246
    0.049065
    0.032033
    0.043394
    18,686.51
    2,592,143
    Jan 23, 2020
    0.036811
    0.050355
    0.029984
    0.035399
    17,523.02
    2,114,453
    Jan 22, 2020
    0.044601
    0.050939
    0.030659
    0.036805
    13,458.75
    2,198,386
    Jan 21, 2020
    0.044694
    0.050421
    0.031192
    0.044610
    17,597.49
    2,664,500
    Jan 20, 2020
    0.035319
    0.050821
    0.031067
    0.044709
    18,426.47
    2,670,301

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 59,785,419.346. The last known price of BlackCoin is $0.039350 USD and is down -4.80% over the last 24 hours. It is currently trading on 6 active market(s) with $16,722.15 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

BlackCoin Statistics

BlackCoin Price
$0.039350 USD
BlackCoin ROI
240.71%
Market Rank
#694
Market Cap
$2,352,566 USD
24 Hour Volume
$16,722.15 USD
Circulating Supply
59,785,419 BLK
Total Supply
59,785,419 BLK
Max Supply
No Data
All Time High
$1.31 USD
(Jan 07, 2018)
All Time Low
$0.000612 USD
(Mar 01, 2014)
52 Week High / Low
$0.171584 USD /
$0.019996 USD
90 Day High / Low
$0.070983 USD /
$0.019996 USD
30 Day High / Low
$0.052056 USD /
$0.024123 USD
7 Day High / Low
$0.045174 USD /
$0.036544 USD
24 Hour High / Low
$0.044969 USD /
$0.036830 USD
Yesterday's High / Low
$0.044969 USD /
$0.036949 USD
Yesterday's Open / Close
$0.039627 USD /
$0.042178 USD
Yesterday's Change
$0.002550 USD (6.44%)
Yesterday's Volume
$18,983.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.