Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BlackCoin BlackCoin (BLK)
0.106963 USD (6.35%)
0.00001169 BTC (3.44%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,720,166 USD
734 BTC
Volume (24h)
176,430 USD
19.28 BTC
Circulating Supply
62,827,227 BLK

Historical data for BlackCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.104206 0.111055 0.095052 0.104677 178,199 6,576,543
Jun 15, 2019 0.096900 0.106423 0.092414 0.104206 169,449 6,546,773
Jun 14, 2019 0.092915 0.102429 0.088464 0.096862 143,847 6,085,211
Jun 13, 2019 0.090618 0.098781 0.086090 0.092873 159,113 5,834,385
Jun 12, 2019 0.089506 0.095292 0.082558 0.091994 199,317 5,779,009
Jun 11, 2019 0.088501 0.090973 0.080754 0.089506 252,810 5,622,551
Jun 10, 2019 0.096161 0.107883 0.084000 0.088809 505,905 5,578,585
Jun 09, 2019 0.097969 0.101320 0.092703 0.096161 127,855 6,040,179
Jun 08, 2019 0.100518 0.102461 0.088044 0.098694 166,379 6,199,095
Jun 07, 2019 0.095890 0.104716 0.087920 0.093848 153,127 5,894,531
Jun 06, 2019 0.091657 0.102562 0.084649 0.095958 80,020 6,026,884
Jun 05, 2019 0.095385 0.102588 0.084157 0.094553 178,895 5,938,438
Jun 04, 2019 0.089800 0.108069 0.075721 0.095250 101,337 5,982,069
Jun 03, 2019 0.093995 0.103807 0.085349 0.087662 215,600 5,505,346
Jun 02, 2019 0.093587 0.097909 0.091004 0.093976 96,358 5,901,676
Jun 01, 2019 0.095999 0.096721 0.085339 0.092992 63,193 5,839,701
May 31, 2019 0.089319 0.096302 0.078585 0.096016 58,168 6,029,427
May 30, 2019 0.093986 0.100424 0.081608 0.089319 49,960 5,608,710
May 29, 2019 0.096647 0.121979 0.081528 0.093975 50,891 5,900,904
May 28, 2019 0.113854 0.127096 0.085064 0.096662 45,159 6,069,449
May 27, 2019 0.101299 0.126075 0.087276 0.098572 50,001 6,189,169
May 26, 2019 0.096846 0.119384 0.082108 0.101241 59,577 6,356,568
May 25, 2019 0.082449 0.117582 0.082350 0.096835 50,128 6,079,702
May 24, 2019 0.109424 0.115471 0.080077 0.082449 2,698 5,176,347
May 23, 2019 0.096838 0.113543 0.077410 0.109383 62,178 6,867,138
May 22, 2019 0.087495 0.122527 0.082474 0.096963 54,650 6,087,219
May 21, 2019 0.089633 0.126465 0.081597 0.087532 49,634 5,494,975
May 20, 2019 0.094799 0.128169 0.078428 0.093791 52,454 5,887,710
May 19, 2019 0.101873 0.136691 0.079336 0.094789 50,607 5,950,150
May 18, 2019 0.090129 0.124849 0.076627 0.101847 51,121 6,392,984
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,827,227 BLK. The last known price of BlackCoin is 0.106963 USD and is up 6.35% over the last 24 hours. It is currently trading on 9 active market(s) with 176,430 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Statistics
BlackCoin Price 0.106963 USD
BlackCoin ROI +826.12%
Market Rank #444
Market Cap 6,720,166 USD
24 Hour Volume 176,430 USD
Circulating Supply 62,827,227 BLK
Total Supply 62,827,227 BLK
Max Supply No Data
All Time High 1.31 USD
(Jan 07, 2018)
All Time Low 0.000612 USD
(Mar 01, 2014)
52 Week High / Low 0.204889 USD /
0.035145 USD
90 Day High / Low 0.171584 USD /
0.072526 USD
30 Day High / Low 0.136691 USD /
0.075721 USD
7 Day High / Low 0.111055 USD /
0.080754 USD
24 Hour High / Low 0.111055 USD /
0.095115 USD
Yesterday's High / Low 0.111055 USD /
0.095052 USD
Yesterday's Open / Close 0.104206 USD /
0.104677 USD
Yesterday's Change $0.000471 USD (+0.45%)
Yesterday's Volume $178,199 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)