New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BlackCoin BlackCoin (BLK)
0.069149 USD (3.55%)
0.00000871 BTC (5.42%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,361,023 USD
549 BTC
Volume (24h)
20,206 USD
2.54 BTC
Circulating Supply
63,066,810 BLK

Historical data for BlackCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.066357 0.070063 0.062746 0.066738 19,761 4,208,896
Oct 16, 2019 0.061909 0.068960 0.058467 0.066357 20,324 4,184,746
Oct 15, 2019 0.065864 0.069619 0.058775 0.061914 29,136 3,904,386
Oct 14, 2019 0.060051 0.067957 0.057756 0.065862 26,771 4,153,218
Oct 13, 2019 0.049638 0.062620 0.049451 0.060063 39,726 3,787,415
Oct 12, 2019 0.068654 0.074590 0.048306 0.049638 190,542 3,129,945
Oct 11, 2019 0.066802 0.070530 0.062307 0.068616 23,982 4,326,509
Oct 10, 2019 0.071679 0.074692 0.066022 0.066802 22,296 4,211,985
Oct 09, 2019 0.064338 0.074525 0.063623 0.071664 21,130 4,518,436
Oct 08, 2019 0.058565 0.072619 0.057601 0.064338 22,224 4,056,393
Oct 07, 2019 0.061008 0.075550 0.057519 0.058587 24,039 3,693,682
Oct 06, 2019 0.069713 0.077059 0.060403 0.063318 15,749 3,991,817
Oct 05, 2019 0.066363 0.077387 0.060182 0.069720 17,559 4,395,302
Oct 04, 2019 0.072388 0.077519 0.060661 0.075226 21,592 4,742,307
Oct 03, 2019 0.073708 0.075940 0.059208 0.072384 22,938 4,563,009
Oct 02, 2019 0.071320 0.078831 0.061351 0.063559 17,787 4,006,515
Oct 01, 2019 0.064397 0.078712 0.057987 0.069590 19,792 4,386,596
Sep 30, 2019 0.067391 0.072231 0.055594 0.064387 22,724 4,058,508
Sep 29, 2019 0.063860 0.076485 0.059764 0.072835 23,123 4,590,818
Sep 28, 2019 0.060705 0.075075 0.056450 0.063848 19,018 4,024,291
Sep 27, 2019 0.064527 0.071739 0.056066 0.060706 24,882 3,826,087
Sep 26, 2019 0.068870 0.088361 0.055912 0.064527 18,938 4,066,786
Sep 25, 2019 0.058943 0.088012 0.052731 0.068888 19,524 4,341,561
Sep 24, 2019 0.069689 0.090663 0.057042 0.058854 18,625 3,709,033
Sep 23, 2019 0.072834 0.078826 0.063598 0.069676 22,163 4,390,928
Sep 22, 2019 0.076840 0.079344 0.066841 0.072836 18,659 4,589,917
Sep 21, 2019 0.076772 0.079472 0.067077 0.076840 18,900 4,842,120
Sep 20, 2019 0.088727 0.088727 0.067369 0.076802 21,994 4,839,519
Sep 19, 2019 0.070264 0.088651 0.066548 0.088645 24,155 5,585,619
Sep 18, 2019 0.071439 0.074205 0.066345 0.070256 17,960 4,426,817
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 63,066,810 BLK. The last known price of BlackCoin is 0.069149 USD and is up 3.55% over the last 24 hours. It is currently trading on 7 active market(s) with 20,206 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Statistics
BlackCoin Price 0.069149 USD
BlackCoin ROI +498.72%
Market Rank #469
Market Cap 4,361,023 USD
24 Hour Volume 20,206 USD
Circulating Supply 63,066,810 BLK
Total Supply 63,066,810 BLK
Max Supply No Data
All Time High 1.31 USD
(Jan 07, 2018)
All Time Low 0.000612 USD
(Mar 01, 2014)
52 Week High / Low 0.171584 USD /
0.035145 USD
90 Day High / Low 0.102366 USD /
0.047916 USD
30 Day High / Low 0.090663 USD /
0.048306 USD
7 Day High / Low 0.074590 USD /
0.048306 USD
24 Hour High / Low 0.071581 USD /
0.064867 USD
Yesterday's High / Low 0.070063 USD /
0.062746 USD
Yesterday's Open / Close 0.066357 USD /
0.066738 USD
Yesterday's Change $0.000381 USD (+0.57%)
Yesterday's Volume $19,761 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)