Market Cap:
BlackCoin BlackCoin (BLK)
0.069330 USD (-0.13%)
0.00001904 BTC (-0.79%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,339,662 USD
1,192 BTC
Volume (24h)
108,780 USD
29.87 BTC
Circulating Supply
62,594,160 BLK

Historical data for BlackCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.069284 0.071574 0.068267 0.068440 115,258 4,283,849
Feb 14, 2019 0.071240 0.071835 0.067858 0.069578 114,878 4,354,929
Feb 13, 2019 0.070352 0.091006 0.066130 0.069591 111,655 4,355,579
Feb 12, 2019 0.063097 0.073256 0.062219 0.071799 93,134 4,493,634
Feb 11, 2019 0.066036 0.070617 0.060435 0.062780 44,601 3,929,048
Feb 10, 2019 0.059474 0.070852 0.056909 0.063942 60,997 4,001,677
Feb 09, 2019 0.070488 0.070488 0.056361 0.058724 141,890 3,675,003
Feb 08, 2019 0.060864 0.070789 0.058605 0.070484 51,976 4,410,778
Feb 07, 2019 0.065939 0.067051 0.058514 0.059593 44,918 3,729,130
Feb 06, 2019 0.067468 0.072122 0.047984 0.063667 50,593 3,983,940
Feb 05, 2019 0.066533 0.072882 0.047323 0.067277 45,620 4,209,691
Feb 04, 2019 0.058588 0.073394 0.047106 0.056127 42,790 3,511,947
Feb 03, 2019 0.064374 0.085352 0.051272 0.052685 40,676 3,296,459
Feb 02, 2019 0.050083 0.092285 0.046563 0.085927 67,725 5,376,205
Feb 01, 2019 0.062566 0.083857 0.042106 0.051438 56,050 3,218,205
Jan 31, 2019 0.072718 0.075503 0.062407 0.062759 70,465 3,926,401
Jan 30, 2019 0.079570 0.086212 0.062005 0.068492 59,640 4,284,937
Jan 29, 2019 0.074642 0.081843 0.061530 0.065534 64,261 4,099,756
Jan 28, 2019 0.066009 0.105856 0.061438 0.067410 54,716 4,216,983
Jan 27, 2019 0.104479 0.104599 0.062997 0.065915 42,414 4,123,321
Jan 26, 2019 0.095809 0.105052 0.063953 0.104435 469,955 6,532,777
Jan 25, 2019 0.073976 0.106268 0.072150 0.095829 85,398 5,994,259
Jan 24, 2019 0.086296 0.160115 0.072513 0.074423 256,279 4,655,126
Jan 23, 2019 0.101347 0.105014 0.085168 0.085759 100,872 5,364,059
Jan 22, 2019 0.106452 0.118807 0.099211 0.104551 96,895 6,539,211
Jan 21, 2019 0.112394 0.118447 0.096835 0.107449 95,232 6,720,252
Jan 20, 2019 0.113119 0.120668 0.096973 0.102226 61,363 6,393,409
Jan 19, 2019 0.135110 0.138700 0.097300 0.102570 64,914 6,414,738
Jan 18, 2019 0.135895 0.139422 0.091444 0.129778 83,933 8,116,094
Jan 17, 2019 0.097693 0.139572 0.091278 0.132738 67,762 8,300,924
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,594,160 BLK. The last known price of BlackCoin is 0.069330 USD and is down 0.13% over the last 24 hours. It is currently trading on 13 active market(s) with 108,780 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Price 0.069330 USD
Market Rank #405
Market Cap 4,339,662 USD
24h Volume 108,780 USD
Circulating Supply 62,594,160 BLK
Total Supply 62,594,160 BLK
Max Supply No Data
Yesterday's Open / Close $0.069284 USD / $0.068440 USD
Yesterday's High / Low $0.071574 USD / $0.068267 USD
Yesterday's Change -0.00084 USD (-1.22%)
Yesterday's Volume $115,258 USD