Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BlackCoin BlackCoin (BLK)
0.053771 USD (5.56%)
0.00000531 BTC (4.13%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,385,270 USD
334 BTC
Volume (24h)
14,754 USD
1.46 BTC
Circulating Supply
62,957,602 BLK

Historical data for BlackCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.051114 0.054987 0.049583 0.051202 14,259 3,223,527
Aug 21, 2019 0.055265 0.057144 0.049997 0.051114 19,209 3,217,901
Aug 20, 2019 0.055417 0.059066 0.053509 0.055278 22,169 3,479,905
Aug 19, 2019 0.054754 0.058669 0.051920 0.055458 15,052 3,491,122
Aug 18, 2019 0.053039 0.056724 0.051222 0.055862 14,057 3,516,483
Aug 17, 2019 0.052481 0.056401 0.051576 0.051941 15,175 3,269,583
Aug 16, 2019 0.052840 0.057175 0.049712 0.052465 16,920 3,302,427
Aug 15, 2019 0.051078 0.059434 0.048885 0.054965 17,647 3,459,662
Aug 14, 2019 0.056583 0.063651 0.050579 0.050976 14,691 3,208,513
Aug 13, 2019 0.058770 0.066054 0.055025 0.056609 16,102 3,562,921
Aug 12, 2019 0.060812 0.082629 0.057140 0.058785 18,644 3,699,772
Aug 11, 2019 0.060522 0.063585 0.056667 0.060804 15,794 3,826,740
Aug 10, 2019 0.065164 0.065751 0.057281 0.060511 16,480 3,808,176
Aug 09, 2019 0.062113 0.065944 0.059108 0.065164 17,709 4,100,880
Aug 08, 2019 0.060493 0.065431 0.058195 0.060687 17,315 3,819,032
Aug 07, 2019 0.064727 0.067010 0.059278 0.063223 26,381 3,978,490
Aug 06, 2019 0.064962 0.068999 0.059418 0.064149 20,854 4,036,659
Aug 05, 2019 0.059930 0.068104 0.057970 0.065043 26,671 4,092,788
Aug 04, 2019 0.058163 0.061934 0.054669 0.058777 22,474 3,698,367
Aug 03, 2019 0.053913 0.059695 0.053144 0.058132 23,656 3,657,692
Aug 02, 2019 0.057292 0.058710 0.051975 0.053919 16,810 3,392,476
Aug 01, 2019 0.052035 0.057284 0.049859 0.057284 17,383 3,604,128
Jul 31, 2019 0.048472 0.055536 0.048472 0.052010 14,040 3,272,186
Jul 30, 2019 0.051877 0.053599 0.047986 0.048483 14,743 3,050,160
Jul 29, 2019 0.050761 0.052304 0.048151 0.051875 14,723 3,263,508
Jul 28, 2019 0.049902 0.052186 0.048109 0.050765 15,851 3,193,531
Jul 27, 2019 0.052945 0.055529 0.047916 0.049950 14,839 3,142,220
Jul 26, 2019 0.053386 0.053938 0.049317 0.052945 14,584 3,330,476
Jul 25, 2019 0.050912 0.054850 0.050188 0.053413 17,085 3,359,856
Jul 24, 2019 0.052214 0.053038 0.049156 0.050933 15,364 3,203,737
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,957,602 BLK. The last known price of BlackCoin is 0.053771 USD and is up 5.56% over the last 24 hours. It is currently trading on 8 active market(s) with 14,754 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Statistics
BlackCoin Price 0.053771 USD
BlackCoin ROI +365.57%
Market Rank #473
Market Cap 3,385,270 USD
24 Hour Volume 14,754 USD
Circulating Supply 62,957,602 BLK
Total Supply 62,957,602 BLK
Max Supply No Data
All Time High 1.31 USD
(Jan 07, 2018)
All Time Low 0.000612 USD
(Mar 01, 2014)
52 Week High / Low 0.171584 USD /
0.035145 USD
90 Day High / Low 0.132009 USD /
0.043684 USD
30 Day High / Low 0.082629 USD /
0.047916 USD
7 Day High / Low 0.059066 USD /
0.049583 USD
24 Hour High / Low 0.054987 USD /
0.049583 USD
Yesterday's High / Low 0.054987 USD /
0.049583 USD
Yesterday's Open / Close 0.051114 USD /
0.051202 USD
Yesterday's Change $0.000088 USD (+0.17%)
Yesterday's Volume $14,259 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)