New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BIZKEY BIZKEY (BZKY)
0.000113 USD (0.00%)
0.00000001 BTC (0.00%)
0.00000062 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? BZKY

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 BZKY

Historical data for BIZKEY

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000113 0.000113 0.000113 0.000113 - -
Oct 16, 2019 0.000113 0.000113 0.000113 0.000113 - -
Oct 15, 2019 0.000116 0.000116 0.000113 0.000113 - -
Oct 14, 2019 0.000122 0.000122 0.000113 0.000116 11 -
Oct 13, 2019 0.000122 0.000122 0.000122 0.000122 - -
Oct 12, 2019 0.000122 0.000122 0.000122 0.000122 - -
Oct 11, 2019 0.000121 0.000122 0.000120 0.000122 - -
Oct 10, 2019 0.000106 0.000122 0.000106 0.000121 0 -
Oct 09, 2019 0.000106 0.000106 0.000106 0.000106 - -
Oct 08, 2019 0.000106 0.000106 0.000106 0.000106 - -
Oct 07, 2019 0.000106 0.000106 0.000106 0.000106 - -
Oct 06, 2019 0.000106 0.000106 0.000106 0.000106 - -
Oct 05, 2019 0.000106 0.000106 0.000106 0.000106 - -
Oct 04, 2019 0.000106 0.000106 0.000106 0.000106 - -
Oct 03, 2019 0.000106 0.000106 0.000106 0.000106 - -
Oct 02, 2019 0.000106 0.000106 0.000106 0.000106 - -
Oct 01, 2019 0.000106 0.000106 0.000106 0.000106 - -
Sep 30, 2019 0.000107 0.000108 0.000105 0.000106 - -
Sep 29, 2019 0.000182 0.000182 0.000105 0.000107 0 -
Sep 28, 2019 0.000200 0.000201 0.000180 0.000182 26 -
Sep 27, 2019 0.000200 0.000200 0.000200 0.000200 - -
Sep 26, 2019 0.000202 0.000202 0.000199 0.000200 - -
Sep 25, 2019 0.000198 0.000206 0.000195 0.000202 0 -
Sep 24, 2019 0.000248 0.000248 0.000198 0.000198 0 -
Sep 23, 2019 0.000248 0.000248 0.000248 0.000248 - -
Sep 22, 2019 0.000248 0.000248 0.000248 0.000248 - -
Sep 21, 2019 0.000248 0.000248 0.000248 0.000248 - -
Sep 20, 2019 0.000248 0.000248 0.000248 0.000248 - -
Sep 19, 2019 0.000249 0.000249 0.000242 0.000248 - -
Sep 18, 2019 0.000246 0.000256 0.000246 0.000249 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BIZKEY

BIZKEY (BZKY) is a cryptocurrency token and operates on the Ethereum platform. BIZKEY has a current supply of 10,000,000,000 BZKY with ? BZKY in circulation. The last known price of BIZKEY is 0.000113 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bizkey.io/.
BIZKEY Statistics
BIZKEY Price 0.000113 USD
BIZKEY ROI -99.19%
Market Rank #2387
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 10,000,000,000 BZKY
Max Supply No Data
All Time High 0.015332 USD
(Apr 23, 2019)
All Time Low 0.000074 USD
(Jun 25, 2019)
52 Week High / Low 0.015332 USD /
0.000074 USD
90 Day High / Low 0.001640 USD /
0.000105 USD
30 Day High / Low 0.000249 USD /
0.000105 USD
7 Day High / Low 0.000122 USD /
0.000113 USD
24 Hour High / Low 0.000113 USD /
0.000113 USD
Yesterday's High / Low 0.000113 USD /
0.000113 USD
Yesterday's Open / Close 0.000113 USD /
0.000113 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)