Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BIZKEY BIZKEY (BZKY)
0.000396 USD (0.00%)
0.00000004 BTC (0.00%)
0.00000206 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? BZKY

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 BZKY

Historical data for BIZKEY

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.000396 0.000396 0.000396 0.000396 - -
Aug 24, 2019 0.000396 0.000396 0.000396 0.000396 - -
Aug 23, 2019 0.000394 0.000398 0.000391 0.000396 - -
Aug 22, 2019 0.000575 0.000575 0.000383 0.000394 0 -
Aug 21, 2019 0.000615 0.000616 0.000566 0.000575 - -
Aug 20, 2019 0.000568 0.000638 0.000474 0.000615 84 -
Aug 19, 2019 0.000221 0.000645 0.000221 0.000568 1 -
Aug 18, 2019 0.000535 0.000546 0.000216 0.000221 - -
Aug 17, 2019 0.000512 0.000540 0.000508 0.000534 2 -
Aug 16, 2019 0.000614 0.000616 0.000358 0.000512 1 -
Aug 15, 2019 0.000218 0.000623 0.000218 0.000614 14 -
Aug 14, 2019 0.000663 0.000673 0.000218 0.000218 0 -
Aug 13, 2019 0.000339 0.001640 0.000337 0.000664 68 -
Aug 12, 2019 0.000624 0.001493 0.000339 0.000339 176 -
Aug 11, 2019 0.000253 0.000626 0.000253 0.000624 363 -
Aug 10, 2019 0.000253 0.000253 0.000253 0.000253 - -
Aug 09, 2019 0.000253 0.000253 0.000253 0.000253 - -
Aug 08, 2019 0.000254 0.000254 0.000251 0.000253 - -
Aug 07, 2019 0.000583 0.000583 0.000249 0.000254 10 -
Aug 06, 2019 0.000568 0.000616 0.000568 0.000583 167 -
Aug 05, 2019 0.000568 0.000568 0.000568 0.000568 - -
Aug 04, 2019 0.000568 0.000568 0.000568 0.000568 - -
Aug 03, 2019 0.000555 0.000572 0.000553 0.000568 - -
Aug 02, 2019 0.000548 0.000559 0.000243 0.000555 22 -
Aug 01, 2019 0.000586 0.000586 0.000237 0.000548 21 -
Jul 31, 2019 0.000586 0.000586 0.000586 0.000586 - -
Jul 30, 2019 0.000586 0.000586 0.000586 0.000586 - -
Jul 29, 2019 0.000591 0.000599 0.000585 0.000586 - -
Jul 28, 2019 0.000228 0.000594 0.000228 0.000591 18 -
Jul 27, 2019 0.000242 0.000246 0.000225 0.000228 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BIZKEY

BIZKEY (BZKY) is a cryptocurrency token and operates on the Ethereum platform. BIZKEY has a current supply of 10,000,000,000 BZKY with ? BZKY in circulation. The last known price of BIZKEY is 0.000396 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://bizkey.io/.
BIZKEY Statistics
BIZKEY Price 0.000396 USD
BIZKEY ROI -97.18%
Market Rank #2290
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 10,000,000,000 BZKY
Max Supply No Data
All Time High 0.015332 USD
(Apr 23, 2019)
All Time Low 0.000074 USD
(Jun 25, 2019)
52 Week High / Low 0.015332 USD /
0.000074 USD
90 Day High / Low 0.002482 USD /
0.000074 USD
30 Day High / Low 0.001640 USD /
0.000216 USD
7 Day High / Low 0.000645 USD /
0.000221 USD
24 Hour High / Low 0.000396 USD /
0.000396 USD
Yesterday's High / Low 0.000396 USD /
0.000396 USD
Yesterday's Open / Close 0.000396 USD /
0.000396 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)