New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitzeny Bitzeny (ZNY)
0.001450 USD (-10.47%)
0.00000018 BTC (-10.89%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
109,611 USD
14 BTC
Volume (24h)
113 USD
0.01 BTC
Circulating Supply
75,614,500 ZNY
Total Supply
197,510,000 ZNY
Max Supply
250,000,000 ZNY

Historical data for Bitzeny

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.001727 0.001755 0.001510 0.001640 8 123,986
Oct 17, 2019 0.001730 0.001788 0.001693 0.001727 1 130,582
Oct 16, 2019 0.001722 0.001735 0.001674 0.001730 65 130,807
Oct 15, 2019 0.001611 0.001753 0.001546 0.001722 0 130,232
Oct 14, 2019 0.001654 0.001756 0.001578 0.001610 1 121,713
Oct 13, 2019 0.001745 0.001750 0.001644 0.001654 3 125,068
Oct 12, 2019 0.001824 0.001917 0.001677 0.001745 42 131,950
Oct 11, 2019 0.001803 0.004110 0.001791 0.001823 94 137,834
Oct 10, 2019 0.001695 0.001807 0.001662 0.001802 1 136,273
Oct 09, 2019 0.001795 0.001885 0.001692 0.001694 0 128,114
Oct 08, 2019 0.001713 0.001808 0.001674 0.001795 43 135,756
Oct 07, 2019 0.001601 0.001722 0.001584 0.001714 5 129,585
Oct 06, 2019 0.001704 0.001712 0.001596 0.001603 7 121,205
Oct 05, 2019 0.001687 0.001722 0.001681 0.001704 - 128,863
Oct 04, 2019 0.001569 0.001695 0.001556 0.001690 18 127,820
Oct 03, 2019 0.001715 0.001719 0.001550 0.001569 4 118,605
Oct 02, 2019 0.001729 0.001825 0.001602 0.001716 6 129,719
Oct 01, 2019 0.001679 0.001849 0.001658 0.001729 4 130,720
Sep 30, 2019 0.001643 0.001799 0.001589 0.001678 40 126,910
Sep 29, 2019 0.001648 0.001713 0.001628 0.001644 12 124,332
Sep 28, 2019 0.001632 0.001657 0.001584 0.001647 17 124,564
Sep 27, 2019 0.001621 0.001641 0.001579 0.001632 3 123,383
Sep 26, 2019 0.001656 0.001699 0.001575 0.001621 121 122,547
Sep 25, 2019 0.001927 0.001931 0.001615 0.001655 3 125,172
Sep 24, 2019 0.002038 0.002211 0.001881 0.001927 1 145,724
Sep 23, 2019 0.002115 0.002115 0.002038 0.002038 103 154,135
Sep 22, 2019 0.002105 0.002119 0.002083 0.002115 25 159,923
Sep 21, 2019 0.002138 0.002140 0.002099 0.002104 4 159,123
Sep 20, 2019 0.002153 0.002157 0.002126 0.002139 35 161,734
Sep 19, 2019 0.002133 0.002366 0.001847 0.002150 160 162,578
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.001450 USD and is down 10.47% over the last 24 hours. It is currently trading on 3 active market(s) with 113 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Bitzeny Statistics
Bitzeny Price 0.001450 USD
Bitzeny ROI +1238.43%
Market Rank #1448
Market Cap 109,611 USD
24 Hour Volume 113 USD
Circulating Supply 75,614,500 ZNY
Total Supply 197,510,000 ZNY
Max Supply 250,000,000 ZNY
All Time High 0.666509 USD
(Jan 13, 2018)
All Time Low 0.000021 USD
(Sep 03, 2015)
52 Week High / Low 0.035239 USD /
0.000502 USD
90 Day High / Low 0.005376 USD /
0.001222 USD
30 Day High / Low 0.004110 USD /
0.001439 USD
7 Day High / Low 0.001788 USD /
0.001439 USD
24 Hour High / Low 0.001663 USD /
0.001439 USD
Yesterday's High / Low 0.001755 USD /
0.001510 USD
Yesterday's Open / Close 0.001727 USD /
0.001640 USD
Yesterday's Change $-0.000087 USD (-5.05%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)