Market Cap:
Bitzeny Bitzeny (ZNY)
0.003444 USD (5.54%)
0.00000088 BTC (0.63%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
260,425 USD
66 BTC
Volume (24h)
55 USD
0.01 BTC
Circulating Supply
75,614,500 ZNY
Total Supply
197,510,000 ZNY
Max Supply
250,000,000 ZNY

Historical data for Bitzeny

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.003159 0.003625 0.003154 0.003413 110 258,078
Feb 17, 2019 0.003231 0.003596 0.003110 0.003155 791 238,599
Feb 16, 2019 0.003695 0.003772 0.002932 0.003230 563 244,238
Feb 15, 2019 0.004056 0.004255 0.003549 0.003699 1,905 279,728
Feb 14, 2019 0.004535 0.004536 0.003657 0.004067 132 307,517
Feb 13, 2019 0.004238 0.005194 0.004229 0.004539 229 343,192
Feb 12, 2019 0.004712 0.005254 0.004204 0.004239 1,632 320,518
Feb 11, 2019 0.004563 0.005314 0.004519 0.004703 1,287 355,652
Feb 10, 2019 0.004766 0.005200 0.004319 0.004532 2,920 342,662
Feb 09, 2019 0.005138 0.005328 0.003995 0.004762 971 360,087
Feb 08, 2019 0.003699 0.005358 0.003653 0.005135 3,325 388,272
Feb 07, 2019 0.003877 0.004246 0.003687 0.003698 178 279,634
Feb 06, 2019 0.004083 0.004802 0.003865 0.003877 225 293,160
Feb 05, 2019 0.004103 0.004391 0.004047 0.004069 133 307,666
Feb 04, 2019 0.004063 0.004486 0.004056 0.004116 171 311,242
Feb 03, 2019 0.004624 0.004729 0.004031 0.004443 96 335,980
Feb 02, 2019 0.004701 0.004878 0.004614 0.004625 400 349,726
Feb 01, 2019 0.004779 0.005243 0.004680 0.004706 1,158 355,867
Jan 31, 2019 0.004797 0.005434 0.004546 0.004775 2,319 361,034
Jan 30, 2019 0.004775 0.005110 0.003982 0.004776 2,236 361,167
Jan 29, 2019 0.003464 0.005010 0.003223 0.004781 1,758 361,521
Jan 28, 2019 0.003282 0.005096 0.002749 0.003462 2,004 261,751
Jan 27, 2019 0.003551 0.004050 0.003263 0.003281 1,882 248,070
Jan 26, 2019 0.003217 0.003582 0.003217 0.003549 772 268,325
Jan 25, 2019 0.003384 0.003399 0.003196 0.003218 89 243,332
Jan 24, 2019 0.003296 0.003387 0.003038 0.003374 163 255,139
Jan 23, 2019 0.003181 0.003578 0.003148 0.003298 447 249,367
Jan 22, 2019 0.003188 0.003521 0.003180 0.003180 170 240,439
Jan 21, 2019 0.002861 0.004938 0.002857 0.003187 2,549 240,958
Jan 20, 2019 0.002885 0.003588 0.002686 0.002861 1,424 216,317
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.003444 USD and is up 5.54% over the last 24 hours. It is currently trading on 4 active market(s) with 55 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Bitzeny Price 0.003444 USD
Market Rank #1355
Market Cap 260,425 USD
24h Volume 55 USD
Circulating Supply 75,614,500 ZNY
Total Supply 197,510,000 ZNY
Max Supply 250,000,000 ZNY
Yesterday's Open / Close $0.003159 USD / $0.003413 USD
Yesterday's High / Low $0.003625 USD / $0.003154 USD
Yesterday's Change +0.000254 USD (+8.03%)
Yesterday's Volume $110 USD