Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitzeny Bitzeny (ZNY)
0.003115 USD (12.75%)
0.00000034 BTC (11.07%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
235,554 USD
25 BTC
Volume (24h)
13 USD
0.00 BTC
Circulating Supply
75,614,500 ZNY
Total Supply
197,510,000 ZNY
Max Supply
250,000,000 ZNY

Historical data for Bitzeny

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.003677 0.003879 0.002721 0.002968 526 224,425
Jun 15, 2019 0.003699 0.003804 0.003239 0.003677 309 278,021
Jun 14, 2019 0.003454 0.003712 0.003288 0.003697 970 279,546
Jun 13, 2019 0.003156 0.003586 0.003155 0.003452 1,013 261,031
Jun 12, 2019 0.003271 0.003287 0.002919 0.003156 14 238,664
Jun 11, 2019 0.002804 0.003646 0.002794 0.003271 303 247,344
Jun 10, 2019 0.003616 0.003678 0.002796 0.002803 47 211,946
Jun 09, 2019 0.003295 0.003788 0.003286 0.003616 255 273,438
Jun 08, 2019 0.003838 0.003854 0.003187 0.003295 221 249,134
Jun 07, 2019 0.004119 0.004890 0.003458 0.003835 600 290,000
Jun 06, 2019 0.004286 0.004300 0.002504 0.004126 352 311,998
Jun 05, 2019 0.003891 0.005680 0.003681 0.004285 1,023 324,025
Jun 04, 2019 0.004274 0.004298 0.003792 0.003886 22 293,820
Jun 03, 2019 0.004366 0.004780 0.004159 0.004278 79 323,445
Jun 02, 2019 0.004456 0.005992 0.004017 0.004364 1,331 330,019
Jun 01, 2019 0.004058 0.005188 0.003873 0.004456 344 336,908
May 31, 2019 0.003080 0.008170 0.003077 0.004052 1,720 306,367
May 30, 2019 0.003641 0.003667 0.003025 0.003080 45 232,906
May 29, 2019 0.003569 0.004180 0.003354 0.003641 2,069 275,341
May 28, 2019 0.003774 0.003776 0.003214 0.003570 187 269,946
May 27, 2019 0.002711 0.003791 0.002705 0.003776 3,989 285,544
May 26, 2019 0.004206 0.004213 0.002631 0.002710 2,543 204,907
May 25, 2019 0.003507 0.004631 0.003366 0.004206 183 318,018
May 24, 2019 0.003781 0.003809 0.003494 0.003507 109 265,143
May 23, 2019 0.003773 0.003877 0.002736 0.003779 828 285,785
May 22, 2019 0.003942 0.004025 0.003749 0.003773 69 285,283
May 21, 2019 0.004476 0.004502 0.003918 0.003944 258 298,220
May 20, 2019 0.005964 0.005999 0.002072 0.004477 146 338,518
May 19, 2019 0.003608 0.009589 0.003414 0.005964 39 450,992
May 18, 2019 0.003470 0.003629 0.002934 0.003606 46 272,678
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.003115 USD and is up 12.75% over the last 24 hours. It is currently trading on 4 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Bitzeny Statistics
Bitzeny Price 0.003115 USD
Bitzeny ROI +2776.29%
Market Rank #1440
Market Cap 235,554 USD
24 Hour Volume 13 USD
Circulating Supply 75,614,500 ZNY
Total Supply 197,510,000 ZNY
Max Supply 250,000,000 ZNY
All Time High 0.666509 USD
(Jan 13, 2018)
All Time Low 0.000021 USD
(Sep 03, 2015)
52 Week High / Low 0.035239 USD /
0.000502 USD
90 Day High / Low 0.009589 USD /
0.002072 USD
30 Day High / Low 0.009589 USD /
0.002072 USD
7 Day High / Low 0.003879 USD /
0.002721 USD
24 Hour High / Low 0.003218 USD /
0.002721 USD
Yesterday's High / Low 0.003879 USD /
0.002721 USD
Yesterday's Open / Close 0.003677 USD /
0.002968 USD
Yesterday's Change $-0.000709 USD (-19.28%)
Yesterday's Volume $526 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)