Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitzeny Bitzeny (ZNY)
0.002711 USD (19.11%)
0.00000027 BTC (23.32%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
204,971 USD
21 BTC
Volume (24h)
360 USD
0.04 BTC
Circulating Supply
75,614,500 ZNY
Total Supply
197,510,000 ZNY
Max Supply
250,000,000 ZNY

Historical data for Bitzeny

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.002711 0.002711 0.002025 0.002289 1,934 173,093
Aug 22, 2019 0.002742 0.002751 0.002615 0.002711 55 204,999
Aug 21, 2019 0.002910 0.002920 0.002598 0.002742 45 207,330
Aug 20, 2019 0.003024 0.003026 0.002906 0.002911 11 220,106
Aug 19, 2019 0.001865 0.003023 0.001850 0.003023 187 228,609
Aug 18, 2019 0.002870 0.002877 0.001864 0.001864 27 140,979
Aug 17, 2019 0.002810 0.002985 0.002773 0.002867 66 216,752
Aug 16, 2019 0.005303 0.005376 0.002758 0.002810 304 212,483
Aug 15, 2019 0.002737 0.005346 0.002737 0.005300 23 400,764
Aug 14, 2019 0.003438 0.003456 0.002730 0.002731 30 206,513
Aug 13, 2019 0.003719 0.003725 0.003286 0.003438 61 259,974
Aug 12, 2019 0.002871 0.003729 0.002792 0.003718 25 281,141
Aug 11, 2019 0.003204 0.003370 0.002787 0.002871 19 217,072
Aug 10, 2019 0.003350 0.003535 0.003172 0.003205 25 242,314
Aug 09, 2019 0.003471 0.003570 0.003314 0.003350 36 253,276
Aug 08, 2019 0.003587 0.003653 0.003433 0.003443 40 260,348
Aug 07, 2019 0.002696 0.003594 0.002648 0.003589 51 271,363
Aug 06, 2019 0.003436 0.003552 0.002651 0.002696 1 203,849
Aug 05, 2019 0.002972 0.004113 0.002970 0.003439 349 260,049
Aug 04, 2019 0.003615 0.003624 0.002905 0.002973 3 224,771
Aug 03, 2019 0.003232 0.003636 0.002852 0.003614 360 273,300
Aug 02, 2019 0.003224 0.004061 0.003013 0.003233 43 244,461
Aug 01, 2019 0.003581 0.003716 0.003102 0.003224 650 243,765
Jul 31, 2019 0.002457 0.003580 0.002457 0.003580 0 270,709
Jul 30, 2019 0.003225 0.003646 0.002458 0.002458 234 185,837
Jul 29, 2019 0.002865 0.003818 0.002710 0.003225 26 243,864
Jul 28, 2019 0.003447 0.003485 0.002795 0.002866 98 216,682
Jul 27, 2019 0.003433 0.003608 0.002683 0.003449 160 260,816
Jul 26, 2019 0.002749 0.003433 0.002413 0.003433 83 259,606
Jul 25, 2019 0.002407 0.003489 0.002398 0.002749 48 207,900
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.002711 USD and is up 19.11% over the last 24 hours. It is currently trading on 3 active market(s) with 360 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Bitzeny Statistics
Bitzeny Price 0.002711 USD
Bitzeny ROI +2402.85%
Market Rank #1428
Market Cap 204,971 USD
24 Hour Volume 360 USD
Circulating Supply 75,614,500 ZNY
Total Supply 197,510,000 ZNY
Max Supply 250,000,000 ZNY
All Time High 0.666509 USD
(Jan 13, 2018)
All Time Low 0.000021 USD
(Sep 03, 2015)
52 Week High / Low 0.035239 USD /
0.000502 USD
90 Day High / Low 0.010030 USD /
0.001850 USD
30 Day High / Low 0.005376 USD /
0.001850 USD
7 Day High / Low 0.003180 USD /
0.001850 USD
24 Hour High / Low 0.003180 USD /
0.002271 USD
Yesterday's High / Low 0.002711 USD /
0.002025 USD
Yesterday's Open / Close 0.002711 USD /
0.002289 USD
Yesterday's Change $-0.000422 USD (-15.56%)
Yesterday's Volume $1,934 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)