Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Bitz Bitz (BITZ)
0.091062 USD
0.00001396 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
181,295 USD
28 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,990,891 BITZ

Historical data for Bitz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2018 0.091130 0.091814 0.090502 0.091062 3 181,295
Jun 16, 2018 0.091406 0.091759 0.090889 0.090889 3 180,950
Jun 14, 2018 0.110905 0.114802 0.110679 0.114384 1 227,726
Jun 13, 2018 0.113810 0.114049 0.108867 0.110955 1 220,899
Jun 10, 2018 0.100872 0.100872 0.089600 0.090723 1 180,620
Jun 09, 2018 0.102415 0.102523 0.100746 0.100746 1 200,574
Jun 08, 2018 0.103023 0.103235 0.102279 0.102443 3 203,953
Jun 07, 2018 0.103421 0.103465 0.102597 0.102944 3 204,950
Jun 05, 2018 0.099330 0.099437 0.097915 0.098310 3 195,724
Jun 04, 2018 0.101989 0.102886 0.098914 0.099283 4 197,661
Jun 03, 2018 0.129903 0.139077 0.101502 0.101941 34 202,953
Jun 02, 2018 0.121168 0.123655 0.120488 0.123000 1 244,880
Jun 01, 2018 0.119947 0.121493 0.119942 0.121220 1 241,336
May 31, 2018 0.119009 0.122293 0.118428 0.121681 4 242,254
May 30, 2018 0.120329 0.121709 0.117760 0.119031 4 236,978
May 29, 2018 0.114876 0.121416 0.114825 0.120248 6 239,401
May 28, 2018 0.118408 0.119470 0.115880 0.116469 2 231,877
May 27, 2018 0.117545 0.118939 0.117086 0.118380 4 235,682
May 24, 2018 0.121215 0.123242 0.121215 0.123242 2 245,361
May 23, 2018 0.144222 0.144641 0.120440 0.121522 2 241,937
May 22, 2018 0.135532 0.150266 0.133465 0.144372 10 287,429
May 21, 2018 0.156307 0.156418 0.134386 0.135556 6 269,877
May 20, 2018 0.132916 0.157321 0.132053 0.156112 9 310,802
May 19, 2018 0.133389 0.134880 0.131767 0.132817 1 264,424
May 18, 2018 0.130784 0.133890 0.128846 0.133409 5 265,603
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitz

Bitz (BITZ) is a cryptocurrency. Users are able to generate BITZ through the process of mining. Bitz has a current supply of 1,990,891 BITZ. The last known price of Bitz is 0.091062 USD . More information can be found at https://bitz.biz/.
Bitz Statistics
Bitz Price 0.091062 USD
Bitz ROI No Data
Market Rank No Data
Market Cap 181,295 USD
24 Hour Volume No Data
Circulating Supply 1,990,891 BITZ
Total Supply 1,990,891 BITZ
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)