Market Cap:

bitUSD bitUSD (BITUSD)

0.792207 USD (6.04%)
0.00020590 BTC (-1.55%)
19.52 BTS (-0.35%)

Buy

Crypto-Backed Loan

Market Cap
5,258,559 USD
1,367 BTC
129,560,663 BTS
Volume (24h)
34,526 USD
8.97 BTC
850,654 BTS
Circulating Supply
6,637,860 BITUSD

Historical data for bitUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2018 1.12 1.12 1.08 1.09 676,477 12,859,058
Jun 22, 2018 1.10 1.15 1.02 1.12 769,576 13,335,845
Jun 21, 2018 1.12 1.12 1.09 1.10 105,995 13,076,390
Jun 20, 2018 1.11 1.13 1.08 1.12 220,656 13,329,837
Jun 19, 2018 1.12 1.14 1.10 1.11 228,316 13,160,855
Jun 18, 2018 1.15 1.20 1.12 1.12 524,065 13,329,554
Jun 17, 2018 1.04 1.16 1.04 1.15 528,713 13,747,504
Jun 16, 2018 1.10 1.15 1.04 1.04 378,429 12,566,249
Jun 15, 2018 1.10 1.12 1.09 1.10 376,970 13,453,204
Jun 14, 2018 1.12 1.16 1.06 1.10 1,361,170 13,568,247
Jun 13, 2018 1.10 1.14 1.07 1.11 1,645,570 13,646,056
Jun 12, 2018 1.17 1.17 1.05 1.09 781,553 13,570,801
Jun 11, 2018 1.12 1.18 1.05 1.18 1,087,990 14,715,118
Jun 10, 2018 1.03 1.12 0.988502 1.12 4,055,380 14,159,125
Jun 09, 2018 1.03 1.06 1.01 1.03 471,162 14,220,631
Jun 08, 2018 1.05 1.05 1.02 1.03 584,834 14,208,369
Jun 07, 2018 1.02 1.05 1.02 1.04 369,626 14,385,303
Jun 06, 2018 1.07 1.07 0.992119 1.02 564,023 14,003,870
Jun 05, 2018 1.02 1.09 0.976901 1.06 692,511 14,460,124
Jun 04, 2018 1.06 1.08 1.00 1.01 1,225,510 13,854,508
Jun 03, 2018 1.07 1.13 1.05 1.06 1,372,900 14,440,691
Jun 02, 2018 1.09 1.12 1.05 1.07 891,160 14,449,146
Jun 01, 2018 1.07 1.12 1.07 1.09 642,543 14,533,736
May 31, 2018 1.09 1.10 1.06 1.07 435,345 14,170,300
May 30, 2018 1.08 1.12 1.04 1.08 635,347 14,332,829
May 29, 2018 1.07 1.17 1.07 1.08 1,363,980 14,250,039
May 28, 2018 1.08 1.10 1.01 1.07 612,543 14,353,155
May 27, 2018 1.07 1.10 1.05 1.08 484,247 14,597,908
May 26, 2018 1.10 1.12 1.06 1.07 610,552 14,453,295
May 25, 2018 1.13 1.13 1.05 1.09 701,480 14,862,608
May 24, 2018 1.05 1.17 1.02 1.13 1,940,980 15,491,117
May 23, 2018 1.01 1.11 0.937290 1.05 3,788,320 14,455,122
May 22, 2018 1.04 1.04 0.999784 1.01 983,869 14,787,558
May 21, 2018 1.04 1.05 1.00 1.04 1,057,620 15,383,681
May 20, 2018 1.05 1.06 1.02 1.03 950,592 15,415,910
May 19, 2018 1.04 1.09 1.00 1.05 1,150,030 14,770,853
May 18, 2018 1.01 1.05 0.992966 1.04 975,467 14,538,765
May 17, 2018 1.05 1.07 0.996757 1.01 1,312,570 14,170,435
May 16, 2018 1.02 1.05 0.984642 1.05 1,225,610 14,587,612
May 15, 2018 1.02 1.08 0.985273 1.03 1,734,930 14,320,867
May 14, 2018 1.04 1.08 0.984076 1.01 2,153,610 14,018,382
May 13, 2018 1.10 1.10 1.02 1.05 2,106,400 14,528,849
May 12, 2018 1.07 1.10 0.964808 1.09 5,003,450 14,994,749
May 11, 2018 0.923253 1.09 0.907531 1.07 6,619,850 15,609,410
May 10, 2018 1.00 1.01 0.924393 0.924722 1,757,130 14,251,538
May 09, 2018 1.00 1.03 0.962659 0.999773 2,807,320 15,421,898
May 08, 2018 0.973270 1.01 0.954402 1.01 2,356,830 15,825,582
May 07, 2018 1.03 1.03 0.937029 0.972525 4,218,600 15,373,870
May 06, 2018 0.976135 1.04 0.930777 1.03 4,517,120 16,234,547
May 05, 2018 0.970788 1.01 0.958118 0.977163 1,793,870 15,898,344
May 04, 2018 0.963330 1.03 0.959448 0.971905 3,250,460 15,642,422
May 03, 2018 1.00 1.02 0.957919 0.962484 2,263,240 15,571,644
May 02, 2018 1.02 1.02 0.955983 1.00 2,413,670 16,205,478
May 01, 2018 1.01 1.08 0.892067 1.02 5,893,560 16,258,340
Apr 30, 2018 1.04 1.11 0.935043 1.01 7,227,600 16,235,194
Apr 29, 2018 1.04 1.15 0.979027 1.04 4,758,320 16,238,652
Apr 28, 2018 1.02 1.07 0.997501 1.04 2,631,450 15,337,844
Apr 27, 2018 1.08 1.08 1.01 1.03 2,567,780 14,886,520
Apr 26, 2018 1.00 1.09 1.00 1.08 1,594,660 13,489,925
Apr 25, 2018 1.04 1.08 0.992593 1.00 2,752,610 12,617,600
Apr 24, 2018 1.04 1.12 0.989242 1.04 2,460,620 13,283,004
Apr 23, 2018 1.06 1.09 1.02 1.04 636,135 12,860,393
Apr 22, 2018 1.07 1.11 1.04 1.06 2,610,280 12,953,286
Apr 21, 2018 1.06 1.12 0.973714 1.07 2,771,530 13,045,895
Apr 20, 2018 1.05 1.07 0.983725 1.05 2,114,210 13,038,088
Apr 19, 2018 1.10 1.10 1.01 1.05 1,637,910 13,105,532
Apr 18, 2018 1.03 1.11 1.03 1.10 988,535 13,690,988
Apr 17, 2018 1.07 1.09 1.03 1.03 874,323 12,801,974
Apr 16, 2018 1.10 1.12 1.02 1.07 1,602,390 13,205,815
Apr 15, 2018 1.10 1.19 1.05 1.10 2,628,290 13,977,324
Apr 14, 2018 1.10 1.14 1.04 1.10 1,323,620 13,841,253
Apr 13, 2018 1.11 1.13 1.05 1.11 2,248,200 14,140,330
Apr 12, 2018 1.14 1.18 1.04 1.11 2,321,560 13,909,538
Apr 11, 2018 1.09 1.18 1.05 1.14 427,394 14,020,564
Apr 10, 2018 1.08 1.13 1.08 1.09 271,401 13,379,466
Apr 09, 2018 1.09 1.28 0.986366 1.08 468,327 13,146,986
Apr 08, 2018 1.08 1.11 1.04 1.09 290,358 13,416,527
Apr 07, 2018 1.09 1.13 1.06 1.08 261,574 13,311,162
Apr 06, 2018 1.12 1.13 1.04 1.09 348,325 13,472,851
Apr 05, 2018 1.08 1.16 1.04 1.12 414,236 13,803,529
Apr 04, 2018 1.10 1.11 1.03 1.08 792,077 13,324,965
Apr 03, 2018 1.09 1.14 1.05 1.10 929,889 13,724,854
Apr 02, 2018 1.12 1.18 1.07 1.09 854,346 13,689,229
Apr 01, 2018 1.10 1.14 1.06 1.12 343,442 14,030,922
Mar 31, 2018 1.09 1.14 1.08 1.10 216,673 13,793,410
Mar 30, 2018 1.08 1.14 1.03 1.10 389,714 13,747,584
Mar 29, 2018 1.09 1.10 1.02 1.08 467,022 13,555,760
Mar 28, 2018 1.07 1.11 1.07 1.09 437,042 13,804,983
Mar 27, 2018 1.16 1.16 1.07 1.07 654,955 13,662,364
Mar 26, 2018 1.12 1.17 1.05 1.16 434,398 14,874,665
Mar 25, 2018 1.11 1.14 1.07 1.12 361,495 14,265,436
Mar 24, 2018 1.15 1.17 1.06 1.11 882,481 14,211,885
Mar 23, 2018 1.12 1.16 1.07 1.15 442,403 14,647,528
Mar 22, 2018 1.12 1.17 1.07 1.12 623,869 14,331,263
Mar 21, 2018 1.10 1.15 1.06 1.11 565,139 14,264,204
Mar 20, 2018 1.16 1.18 1.07 1.11 1,135,650 14,134,394
Mar 19, 2018 1.13 1.20 1.07 1.16 1,030,040 14,679,602
Mar 18, 2018 1.10 1.20 1.00 1.13 1,193,890 14,456,940
Mar 17, 2018 1.10 1.16 1.01 1.09 451,166 14,245,732
Mar 16, 2018 1.12 1.16 1.06 1.10 1,023,660 14,736,118
Mar 15, 2018 1.12 1.22 1.07 1.12 1,544,840 15,106,111
Mar 14, 2018 1.15 1.16 1.03 1.12 1,087,980 15,201,122
Mar 13, 2018 1.16 1.17 1.10 1.15 637,142 15,877,055
Mar 12, 2018 1.15 1.20 1.08 1.16 1,467,320 16,050,526
Mar 11, 2018 1.10 1.21 1.07 1.15 1,538,010 15,913,174
Mar 10, 2018 1.14 1.16 1.06 1.10 1,046,100 15,164,782
Mar 09, 2018 1.13 1.17 1.05 1.14 1,593,240 15,702,474
Mar 08, 2018 1.09 1.15 1.06 1.13 1,140,350 15,761,206
Mar 07, 2018 1.08 1.15 1.00 1.10 2,658,630 15,491,451
Mar 06, 2018 0.995410 1.14 0.977015 1.08 2,617,640 15,568,653
Mar 05, 2018 1.07 1.07 0.997049 0.998201 841,009 14,628,735
Mar 04, 2018 1.03 1.06 0.994804 1.06 553,149 15,628,064
Mar 03, 2018 1.01 1.04 0.961952 1.02 1,470,180 15,052,433
Mar 02, 2018 1.03 1.04 0.991766 1.01 997,871 14,922,250
Mar 01, 2018 1.04 1.09 1.02 1.03 1,460,680 15,177,525
Feb 28, 2018 1.05 1.10 1.02 1.04 1,889,040 15,250,699
Feb 27, 2018 1.06 1.10 1.04 1.05 897,859 15,172,969
Feb 26, 2018 1.08 1.09 1.03 1.06 85,153 15,367,590
Feb 25, 2018 1.06 1.09 1.04 1.08 68,473 15,684,787
Feb 24, 2018 1.08 1.11 1.05 1.06 1,067,340 15,387,379
Feb 23, 2018 1.13 1.13 1.04 1.08 1,236,780 15,769,953
Feb 22, 2018 1.12 1.17 1.03 1.12 2,717,620 16,355,337
Feb 21, 2018 1.02 1.15 0.998265 1.13 2,616,950 16,546,962
Feb 20, 2018 1.05 1.06 1.01 1.02 1,085,950 14,996,980
Feb 19, 2018 1.01 1.07 1.01 1.05 1,504,640 15,438,915
Feb 18, 2018 1.07 1.07 1.00 1.02 1,525,460 15,138,109
Feb 17, 2018 1.08 1.11 1.04 1.07 1,501,820 15,916,099
Feb 16, 2018 1.07 1.11 1.03 1.08 1,574,810 15,865,877
Feb 15, 2018 1.07 1.11 1.01 1.07 2,528,440 15,733,321
Feb 14, 2018 1.07 1.13 1.05 1.07 2,525,830 15,736,112
Feb 13, 2018 1.07 1.11 1.03 1.06 1,441,230 15,686,587
Feb 12, 2018 1.03 1.11 1.03 1.07 1,185,950 15,923,781
Feb 11, 2018 1.07 1.13 1.03 1.03 2,066,610 15,316,014
Feb 10, 2018 1.15 1.18 1.04 1.07 3,645,610 15,899,680
Feb 09, 2018 1.19 1.19 1.09 1.15 2,323,530 16,890,470
Feb 08, 2018 1.05 1.19 1.05 1.19 3,460,600 17,447,885
Feb 07, 2018 1.14 1.23 1.05 1.06 4,778,690 15,820,925
Feb 06, 2018 1.12 1.28 1.00 1.14 7,775,480 17,303,459
Feb 05, 2018 1.10 1.24 0.748753 1.12 11,628,600 18,275,569
Feb 04, 2018 1.02 1.12 0.979661 1.11 777,874 24,110,949
Feb 03, 2018 1.00 1.05 0.974413 1.02 554,467 22,193,598
Feb 02, 2018 0.991957 1.07 0.889906 1.00 1,501,970 21,758,280
Feb 01, 2018 0.997400 1.04 0.929279 0.995390 4,332,560 21,611,510
Jan 31, 2018 0.974944 1.21 0.963950 0.993386 3,671,480 21,483,959
Jan 30, 2018 1.01 1.08 0.792717 0.977319 5,732,980 21,058,781
Jan 29, 2018 0.992547 1.04 0.939567 1.01 314,737 21,424,386
Jan 28, 2018 1.06 1.07 0.964641 0.992148 365,661 21,056,754
Jan 27, 2018 1.01 1.10 0.977633 1.06 5,513,460 22,429,738
Jan 26, 2018 1.04 1.11 0.951236 1.01 5,149,170 21,172,701
Jan 25, 2018 1.01 1.08 1.00 1.03 5,868,630 19,595,711
Jan 24, 2018 1.02 1.13 0.958484 1.01 6,206,580 19,153,418
Jan 23, 2018 1.08 1.13 0.984402 1.02 4,442,870 19,358,690
Jan 22, 2018 1.08 1.14 0.906149 1.08 7,224,610 21,081,352
Jan 21, 2018 0.995585 1.09 0.949674 1.08 5,913,340 21,837,872
Jan 20, 2018 1.08 1.08 0.956566 0.997500 10,023,600 20,316,083
Jan 19, 2018 1.07 1.12 0.981637 1.06 6,839,200 21,554,204
Jan 18, 2018 1.22 1.22 0.941588 1.06 6,119,820 21,570,974
Jan 17, 2018 1.19 1.24 0.969302 1.23 25,789,200 24,716,081
Jan 16, 2018 0.937729 1.21 0.832197 1.21 21,520,000 27,833,374
Jan 15, 2018 1.03 1.07 0.929199 0.933436 4,191,740 26,272,583
Jan 14, 2018 0.959170 1.12 0.937355 1.03 11,142,200 29,158,106
Jan 13, 2018 0.956309 1.09 0.901368 0.959892 3,414,010 28,394,757
Jan 12, 2018 0.941838 0.987937 0.892506 0.958337 4,900,280 28,411,338
Jan 11, 2018 0.954642 1.11 0.854846 0.939992 7,548,170 27,232,696
Jan 10, 2018 0.908977 0.993358 0.885146 0.951418 10,714,300 27,316,257
Jan 09, 2018 0.940607 0.965388 0.880320 0.907755 4,967,430 26,371,554
Jan 08, 2018 0.944995 0.981486 0.848904 0.969903 9,008,080 28,165,886
Jan 07, 2018 0.937565 0.956694 0.914116 0.944634 2,927,720 28,242,101
Jan 06, 2018 0.917847 0.994520 0.894844 0.939688 4,370,840 27,927,997
Jan 05, 2018 0.928766 0.985637 0.873051 0.915301 4,757,680 26,632,605
Jan 04, 2018 1.01 1.16 0.912844 0.932338 5,010,770 26,705,890
Jan 03, 2018 0.944907 1.05 0.899678 1.02 4,180,930 28,261,376
Jan 02, 2018 0.968204 1.01 0.890045 0.943850 9,761,840 25,991,553
Jan 01, 2018 0.963182 1.02 0.938256 0.965446 4,874,320 25,710,889
Dec 31, 2017 1.01 1.01 0.920738 0.966806 2,872,560 24,956,647
Dec 30, 2017 0.936570 1.06 0.900332 1.02 5,735,110 25,752,310
Dec 29, 2017 1.01 1.10 0.921216 0.934997 3,734,770 23,286,381
Dec 28, 2017 0.944109 1.09 0.896075 1.00 5,689,600 23,970,460
Dec 27, 2017 0.961156 1.03 0.912584 0.943374 2,435,150 22,338,059
Dec 26, 2017 0.980198 1.05 0.920851 0.959945 3,306,450 22,827,780
Dec 25, 2017 1.00 1.08 0.946087 0.982262 4,654,770 23,813,076
Dec 24, 2017 0.902254 1.05 0.901142 0.997447 5,950,800 23,251,886
Dec 23, 2017 0.896937 1.09 0.896937 0.909884 6,642,010 21,257,893
Dec 22, 2017 0.976371 1.30 0.781599 0.893388 17,627,000 19,347,568
Dec 21, 2017 0.994748 1.05 0.907766 0.972030 7,643,020 22,726,061
Dec 20, 2017 1.01 1.15 0.896278 0.992296 12,936,100 21,350,142
Dec 19, 2017 1.02 1.12 0.941098 1.01 5,354,090 18,668,616
Dec 18, 2017 0.989630 1.05 0.979127 1.02 3,987,320 17,611,988
Dec 17, 2017 1.04 1.07 0.975901 0.986876 5,244,070 15,782,417
Dec 16, 2017 0.989866 1.14 0.955192 1.04 4,787,170 15,965,587
Dec 15, 2017 1.08 1.20 0.932395 0.989043 5,523,540 13,735,137
Dec 14, 2017 1.01 1.15 0.958397 1.07 4,274,280 13,416,561
Dec 13, 2017 1.07 1.17 0.962344 1.01 2,584,540 11,498,279
Dec 12, 2017 1.01 1.07 0.986913 1.07 2,324,460 11,645,825
Dec 11, 2017 0.969450 1.17 0.959525 1.01 858,054 10,371,621
Dec 10, 2017 0.968433 1.03 0.924942 0.970479 944,816 9,926,641
Dec 09, 2017 1.01 1.17 0.959019 0.969136 1,267,370 9,788,661
Dec 08, 2017 1.02 1.19 0.943677 1.01 1,520,650 9,698,868
Dec 07, 2017 0.932072 1.06 0.886930 1.02 2,336,060 9,855,981
Dec 06, 2017 1.01 1.15 0.922780 0.929514 1,806,990 9,019,139
Dec 05, 2017 1.05 1.05 0.975414 1.00 1,104,700 9,702,857
Dec 04, 2017 1.05 1.11 1.00 1.06 1,690,080 9,837,999
Dec 03, 2017 1.00 1.08 0.991802 1.04 1,316,660 9,141,415
Dec 02, 2017 0.996142 1.04 0.965490 1.00 1,318,550 8,599,075
Dec 01, 2017 0.989068 1.03 0.942345 0.994058 822,850 8,747,223
Nov 30, 2017 1.03 1.19 0.947696 0.991048 1,660,770 8,159,883
Nov 29, 2017 1.05 1.10 0.907798 1.03 2,651,200 8,010,101
Nov 28, 2017 1.03 1.28 0.986680 1.05 1,706,530 7,723,385
Nov 27, 2017 0.986782 1.02 0.965958 1.02 984,678 6,438,338
Nov 26, 2017 0.986784 1.02 0.971898 0.985379 514,850 5,608,501
Nov 25, 2017 0.938266 1.04 0.925741 0.987931 402,144 5,396,968
Nov 24, 2017 0.903720 0.990961 0.881950 0.941014 530,917 5,063,276
Nov 23, 2017 0.896551 0.931853 0.874000 0.901343 640,841 4,758,388
Nov 22, 2017 0.846717 0.905803 0.818023 0.896020 525,809 4,341,118
Nov 21, 2017 0.902159 0.971994 0.817051 0.848686 1,304,130 4,101,301
Nov 20, 2017 0.934741 0.975185 0.893109 0.900237 894,330 4,120,457
Nov 19, 2017 0.953207 1.02 0.929108 0.953588 676,614 4,406,950
Nov 18, 2017 0.966981 0.985035 0.943624 0.956116 920,617 4,403,220
Nov 17, 2017 0.901082 0.985779 0.860018 0.968574 979,558 4,385,103
Nov 16, 2017 0.986079 0.996051 0.889343 0.918180 208,991 4,032,500
Nov 15, 2017 0.978288 1.01 0.948843 0.983702 505,782 4,188,829
Nov 14, 2017 0.980837 1.02 0.947754 0.980470 219,891 3,946,804
Nov 13, 2017 0.985553 1.01 0.911057 0.985490 232,540 3,975,270
Nov 12, 2017 0.987825 1.02 0.866928 0.979159 271,212 3,946,588
Nov 11, 2017 0.966732 1.02 0.932064 0.984858 333,048 3,980,501
Nov 10, 2017 1.01 1.01 0.938547 0.967434 488,346 3,809,039
Nov 09, 2017 0.995405 1.11 0.965373 1.01 476,812 3,869,539
Nov 08, 2017 0.988731 1.02 0.923104 0.995987 567,278 3,681,098
Nov 07, 2017 0.982109 1.02 0.961398 0.989549 404,710 3,664,072
Nov 06, 2017 0.991054 1.01 0.962359 0.983649 332,974 3,644,370
Nov 05, 2017 1.01 1.03 0.849730 0.991463 294,451 3,517,959
Nov 04, 2017 0.997195 1.02 0.956823 1.01 225,035 3,591,726
Nov 03, 2017 0.991113 1.12 0.924321 0.999290 501,583 3,499,464
Nov 02, 2017 0.960766 1.09 0.909359 0.996345 519,026 3,409,383
Nov 01, 2017 0.989273 1.08 0.957338 0.958033 267,709 3,287,308
Oct 31, 2017 1.01 1.12 0.975908 0.995124 370,236 3,379,103
Oct 30, 2017 1.00 1.03 0.992573 1.01 58,481 3,353,176
Oct 29, 2017 0.984786 1.03 0.931559 1.01 139,676 3,296,924
Oct 28, 2017 0.991614 1.01 0.909508 0.986290 49,078 3,246,443
Oct 27, 2017 0.967076 1.03 0.967076 0.991269 59,597 3,265,696
Oct 26, 2017 1.03 1.04 0.951436 0.968402 49,737 3,176,794
Oct 25, 2017 1.03 1.04 0.951927 1.03 89,171 3,367,218
Oct 24, 2017 1.01 1.09 0.996451 1.03 47,591 3,303,318
Oct 23, 2017 1.03 1.05 0.986151 1.01 43,810 3,232,294
Oct 22, 2017 1.04 1.04 0.998971 1.03 58,871 3,300,061
Oct 21, 2017 1.03 1.07 1.00 1.04 234,770 3,319,837
Oct 20, 2017 1.04 1.10 1.00 1.04 116,029 3,308,254
Oct 19, 2017 1.02 1.11 0.998931 1.04 118,717 3,316,223
Oct 18, 2017 0.992672 1.07 0.967182 1.03 237,351 3,216,147
Oct 17, 2017 1.01 1.04 0.934349 0.991646 126,672 3,097,446
Oct 16, 2017 1.02 1.06 0.949679 1.01 234,314 3,168,175
Oct 15, 2017 1.02 1.04 0.875183 1.02 62,500 3,169,094
Oct 14, 2017 1.03 1.06 0.980611 1.02 169,492 3,135,853
Oct 13, 2017 1.02 1.07 0.907891 1.03 203,450 3,186,707
Oct 12, 2017 1.01 1.05 0.969559 1.02 144,395 3,151,190
Oct 11, 2017 1.00 1.06 0.961323 1.01 88,211 3,100,805
Oct 10, 2017 1.01 1.07 0.949174 1.00 90,107 3,024,329
Oct 09, 2017 1.01 1.08 0.959855 1.01 348,631 3,050,701
Oct 08, 2017 1.01 1.04 0.992765 1.01 99,491 3,174,677
Oct 07, 2017 1.01 1.04 0.976790 1.01 110,517 3,174,288
Oct 06, 2017 0.981572 1.28 0.768579 1.01 71,123 3,157,279
Oct 05, 2017 0.997106 1.09 0.939550 0.981649 106,149 3,049,581
Oct 04, 2017 1.01 1.08 0.963822 0.997070 337,898 3,059,599
Oct 03, 2017 0.962469 1.08 0.960989 1.01 200,382 3,202,227
Oct 02, 2017 1.02 1.10 0.938955 0.962418 192,745 3,050,134
Oct 01, 2017 1.03 1.07 1.01 1.02 73,760 3,254,001
Sep 30, 2017 1.01 1.10 0.968516 1.03 54,037 3,273,666
Sep 29, 2017 1.01 1.06 0.983318 1.01 73,051 3,229,423
Sep 28, 2017 1.03 1.04 0.999557 1.01 56,424 3,230,940
Sep 27, 2017 1.01 1.03 0.977974 1.03 62,447 3,263,693
Sep 26, 2017 1.02 1.08 0.997454 1.02 49,096 3,199,169
Sep 25, 2017 1.01 1.02 0.985906 1.02 49,913 3,196,865
Sep 24, 2017 1.02 1.02 1.01 1.01 1,899,170 3,226,970
Sep 23, 2017 1.01 1.02 1.01 1.02 1,903,360 3,237,325
Sep 22, 2017 1.01 1.01 1.01 1.01 1,896,960 3,219,483
Sep 21, 2017 1.14 1.14 1.01 1.01 1,897,210 3,219,165
Sep 17, 2017 0.936178 0.936178 0.873429 0.873429 1,714,470 2,732,348
Sep 16, 2017 1.10 1.17 0.887074 0.934367 1,844,710 2,922,980
Sep 15, 2017 0.876822 1.19 0.864517 1.10 2,058,520 3,499,758
Sep 14, 2017 1.05 1.07 0.874450 0.874450 327,534 3,436,143
Sep 13, 2017 1.08 1.08 1.02 1.05 372,862 4,108,077
Sep 12, 2017 1.11 1.22 1.11 1.17 283,182 4,615,922
Sep 11, 2017 1.00 1.13 1.00 1.11 268,151 4,356,886
Sep 10, 2017 1.00 1.14 0.979204 1.00 275,894 3,939,305
Sep 09, 2017 1.03 1.13 0.965508 1.00 201,086 3,898,681
Sep 08, 2017 1.02 1.15 0.955900 1.03 400,415 4,081,500
Sep 07, 2017 1.07 1.07 0.989365 1.02 139,599 4,071,014
Sep 06, 2017 1.01 1.06 0.963602 1.06 510,550 4,275,492
Sep 05, 2017 1.01 1.08 0.978010 1.01 433,150 4,152,505
Sep 04, 2017 1.04 1.10 0.952367 1.01 511,242 4,047,781
Sep 03, 2017 1.01 1.20 0.758231 1.04 165,101 4,277,882
Sep 02, 2017 1.01 1.07 0.929574 1.01 243,823 4,169,765
Sep 01, 2017 1.01 1.03 0.969264 1.01 198,604 4,075,540
Aug 31, 2017 1.01 1.07 0.991426 1.01 120,753 4,030,418
Aug 30, 2017 1.02 1.04 0.996228 1.01 433,168 3,934,408
Aug 29, 2017 1.01 1.04 0.980742 1.02 284,092 3,864,954
Aug 28, 2017 1.01 1.03 0.977450 1.01 517,627 3,804,435
Aug 27, 2017 1.02 1.04 0.979998 1.01 208,827 3,694,625
Aug 26, 2017 1.00 1.15 0.975179 1.02 207,960 3,521,594
Aug 25, 2017 0.961791 1.04 0.925287 1.00 93,518 3,456,590
Aug 24, 2017 1.00 1.04 0.961626 0.962102 47,624 3,319,704
Aug 23, 2017 1.01 1.03 0.979925 1.00 234,669 3,476,352
Aug 22, 2017 1.01 1.04 0.970086 1.01 345,468 3,498,580
Aug 21, 2017 0.996102 1.02 0.911258 1.01 109,989 3,484,056
Aug 20, 2017 1.01 1.10 0.907657 0.997424 157,756 3,447,367
Aug 19, 2017 0.995655 1.07 0.918509 1.01 344,519 3,493,893
Aug 18, 2017 0.997672 1.04 0.962537 0.995586 304,976 3,447,874
Aug 17, 2017 1.00 1.21 0.806979 0.998035 299,775 3,388,858
Aug 16, 2017 1.00 1.01 0.980571 1.00 194,850 3,542,453
Aug 15, 2017 0.995293 1.03 0.983118 1.00 114,676 3,553,003
Aug 14, 2017 1.01 1.06 0.966996 0.994996 300,061 3,541,330
Aug 13, 2017 1.01 1.05 0.949304 1.01 254,046 3,689,501
Aug 12, 2017 0.995870 1.09 0.976381 1.01 143,068 3,696,567
Aug 11, 2017 1.00 1.03 0.950103 0.996123 278,273 3,686,014
Aug 10, 2017 0.999368 1.06 0.926657 1.00 380,791 3,675,765
Aug 09, 2017 1.01 1.04 0.987878 0.999563 67,776 3,678,872
Aug 08, 2017 1.01 1.06 0.990416 1.01 106,312 3,755,966
Aug 07, 2017 1.00 1.04 0.981917 1.01 83,946 3,740,033
Aug 06, 2017 1.02 1.06 0.972301 1.00 113,837 3,711,087
Aug 05, 2017 1.03 1.07 0.991995 1.02 221,407 3,766,707
Aug 04, 2017 1.03 1.05 0.974708 1.03 278,404 3,797,628
Aug 03, 2017 0.991753 1.01 0.990330 1.01 226,566 3,541,265
Aug 02, 2017 1.00 1.01 0.966734 0.992203 225,632 3,479,864
Aug 01, 2017 1.02 1.03 0.982249 1.00 343,218 3,581,885
Jul 31, 2017 1.02 1.02 1.01 1.01 80,277 3,504,306
Jul 30, 2017 1.02 1.03 0.999667 1.02 80,508 3,523,001
Jul 29, 2017 1.00 1.06 0.978423 1.02 74,016 3,539,726
Jul 28, 2017 1.01 1.04 0.993312 1.00 86,260 3,467,927
Jul 27, 2017 1.00 1.03 0.969193 1.01 89,310 3,478,428
Jul 26, 2017 0.959405 1.07 0.959405 1.00 94,919 3,490,710
Jul 25, 2017 1.00 1.04 0.935661 0.960299 82,185 3,393,447
Jul 24, 2017 1.01 1.05 0.964792 1.00 69,705 3,538,461
Jul 23, 2017 1.00 1.06 0.920026 1.01 205,539 3,526,505
Jul 22, 2017 0.998264 1.03 0.963501 1.00 440,602 3,523,013
Jul 21, 2017 1.03 1.19 0.984657 0.998062 589,018 3,531,922
Jul 20, 2017 0.971182 1.06 0.944315 1.02 474,043 3,922,710
Jul 19, 2017 1.00 1.04 0.970602 0.971392 125,490 3,787,011
Jul 18, 2017 1.02 1.05 0.974074 1.00 306,967 3,984,522
Jul 17, 2017 1.00 1.16 0.986233 1.02 501,313 4,120,758
Jul 16, 2017 1.00 1.00 1.00 1.00 1,931,520 4,058,768
Jul 15, 2017 1.01 1.01 1.00 1.00 1,933,360 4,202,155
Jul 14, 2017 1.01 1.01 1.01 1.01 1,939,530 4,385,737
Jul 13, 2017 1.01 1.13 1.01 1.01 1,943,000 4,396,373
Jul 12, 2017 1.01 1.01 1.01 1.01 1,944,140 4,399,704
Jul 11, 2017 0.999316 1.11 0.950662 1.01 1,942,290 4,463,878
Jul 10, 2017 1.01 1.05 0.928245 0.999356 251,038 5,569,541
Jul 09, 2017 0.996290 1.10 0.954119 1.01 166,144 5,691,742
Jul 08, 2017 0.992098 0.996135 0.883913 0.996135 209,495 5,677,262
Jul 07, 2017 1.00 1.00 0.990588 0.991965 208,905 5,688,245
Jul 06, 2017 1.00 1.01 0.993925 1.00 210,127 5,809,960
Jul 05, 2017 0.999456 1.04 0.963738 1.00 365,110 5,830,152
Jul 04, 2017 1.00 1.03 0.972444 0.999462 1,324,700 5,888,021
Jul 03, 2017 1.01 1.01 0.957938 1.00 661,091 6,125,521
Jul 02, 2017 0.994636 1.03 0.963075 1.01 534,708 6,038,003
Jul 01, 2017 0.989221 1.04 0.969114 0.994654 651,224 6,481,822
Jun 30, 2017 1.00 1.03 0.981430 0.988532 215,540 6,486,539
Jun 29, 2017 0.997508 1.03 0.914797 1.00 1,361,180 6,620,986
Jun 28, 2017 1.00 1.02 0.968781 0.997585 1,188,690 6,387,726
Jun 27, 2017 0.998472 1.03 0.906492 0.999905 936,945 6,319,620
Jun 26, 2017 0.973810 1.08 0.958149 0.998472 1,948,430 6,665,010
Jun 25, 2017 0.992820 1.02 0.942615 0.973998 410,645 6,864,270
Jun 24, 2017 1.01 1.02 0.978218 0.993015 290,076 6,823,503
Jun 23, 2017 0.970611 1.03 0.969780 1.01 942,180 6,197,914
Jun 22, 2017 0.986176 1.02 0.969465 0.970295 153,801 5,284,421
Jun 21, 2017 0.995761 1.01 0.961771 0.986040 559,758 5,337,908
Jun 20, 2017 0.997042 1.02 0.968943 0.995734 850,227 5,451,156
Jun 19, 2017 0.994794 1.01 0.968216 0.997025 411,480 5,469,440
Jun 18, 2017 0.989493 1.05 0.973336 0.994754 575,822 5,426,343
Jun 17, 2017 0.983041 1.08 0.944182 0.989741 742,745 5,452,572
Jun 16, 2017 0.994166 1.07 0.925099 0.983020 521,359 4,203,266
Jun 15, 2017 0.995368 1.05 0.950870 0.994123 1,427,840 4,371,348
Jun 14, 2017 0.951697 1.03 0.932018 0.995309 727,626 3,980,420
Jun 13, 2017 0.989320 1.03 0.946594 0.951741 420,507 4,048,878
Jun 12, 2017 0.992834 1.10 0.897101 0.989385 768,261 4,199,939
Jun 11, 2017 0.995706 1.06 0.882837 0.992835 903,998 4,099,436
Jun 10, 2017 0.999289 1.17 0.868901 0.995697 1,673,350 4,146,759
Jun 09, 2017 0.993575 1.08 0.911625 0.999244 1,131,460 3,224,950
Jun 08, 2017 1.00 1.06 0.892064 0.993698 651,911 2,549,819
Jun 07, 2017 1.00 1.03 0.987271 1.00 311,505 2,569,711
Jun 06, 2017 1.00 1.07 0.936212 1.00 296,441 2,546,624
Jun 05, 2017 0.999059 1.08 0.906098 1.00 342,680 2,389,524
Jun 04, 2017 0.999063 1.05 0.966135 0.999055 553,844 2,356,051
Jun 03, 2017 1.00 1.05 0.956977 0.999136 203,263 2,224,616
Jun 02, 2017 0.988090 1.03 0.907994 1.00 285,526 2,210,852
Jun 01, 2017 0.997181 1.06 0.949922 0.987841 192,777 2,163,550
May 31, 2017 0.991551 1.01 0.958619 0.996982 299,501 2,248,793
May 30, 2017 0.993311 1.03 0.953506 0.990827 182,295 1,842,492
May 29, 2017 1.01 1.03 0.954201 0.992652 133,712 1,764,439
May 28, 2017 0.984133 1.05 0.917716 1.01 278,767 1,799,327
May 27, 2017 1.00 1.19 0.878870 0.983270 423,052 1,387,079
May 26, 2017 0.968786 1.06 0.952051 1.00 301,863 1,474,387
May 25, 2017 0.980658 1.04 0.948223 0.972021 446,774 1,434,596
May 24, 2017 0.984715 1.05 0.692720 0.979938 174,535 1,393,031
May 23, 2017 0.968972 1.01 0.946690 0.983690 185,709 1,389,403
May 22, 2017 0.995525 1.04 0.930957 0.968335 295,234 1,327,316
May 21, 2017 1.02 1.16 0.825043 0.995502 219,779 1,208,161
May 20, 2017 1.11 1.12 0.946755 1.02 577,386 1,294,275
May 19, 2017 1.15 1.15 0.947052 1.09 399,243 1,223,772
May 18, 2017 0.951769 1.14 0.951769 1.14 309,919 1,220,677
May 17, 2017 0.988997 1.03 0.911674 0.952374 219,057 1,009,012
May 16, 2017 1.00 1.06 0.916336 0.978492 240,148 1,033,493
May 15, 2017 0.988534 1.06 0.955702 0.991447 155,162 1,039,621
May 14, 2017 0.932349 1.02 0.932349 0.980766 82,064 976,385
May 13, 2017 0.988873 1.02 0.920286 0.930660 103,392 931,014
May 12, 2017 0.990197 1.05 0.949374 0.990807 95,030 999,011
May 11, 2017 1.02 1.08 0.912772 0.994910 122,326 1,007,257
May 10, 2017 0.946143 1.05 0.900032 1.02 219,196 1,013,782
May 09, 2017 1.12 1.16 0.767884 0.954715 385,511 972,091
May 08, 2017 1.09 1.24 0.863227 1.10 237,331 1,012,101
May 07, 2017 0.967840 1.11 0.839863 1.09 227,695 991,714
May 06, 2017 1.03 1.08 0.942970 0.965386 166,090 695,949
May 05, 2017 1.03 1.17 0.893732 1.03 226,271 742,103
May 04, 2017 1.03 1.05 0.975694 1.03 117,546 710,142
May 03, 2017 1.00 1.03 0.983966 1.03 41,135 689,898
May 02, 2017 1.01 1.05 0.946182 1.00 86,716 658,874
May 01, 2017 0.987452 1.05 0.953846 1.01 105,401 658,678
Apr 30, 2017 1.02 1.05 0.943859 0.987970 148,145 651,450
Apr 29, 2017 0.999408 1.09 0.955669 1.02 113,410 649,002
Apr 28, 2017 0.997630 1.02 0.977959 1.00 11,098 610,107
Apr 27, 2017 0.997117 1.01 0.973158 0.995439 17,479 603,800
Apr 26, 2017 0.995922 1.02 0.977931 0.997278 120,066 608,447
Apr 25, 2017 1.02 1.02 0.964456 0.999410 43,621 619,217
Apr 24, 2017 0.985364 1.02 0.958655 1.02 25,000 110,362
Apr 23, 2017 0.976959 1.02 0.952854 0.984507 36,239 106,381
Apr 22, 2017 0.971264 1.01 0.955647 0.977255 16,612 105,597
Apr 21, 2017 0.960346 1.01 0.937157 0.969939 40,569 104,807
Apr 20, 2017 0.979937 1.01 0.920597 0.959982 106,781 103,731
Apr 19, 2017 0.993433 1.05 0.967111 0.981754 66,545 106,084
Apr 18, 2017 0.974139 1.01 0.971553 0.993902 31,290 107,396
Apr 17, 2017 0.994857 1.00 0.955361 0.975618 55,686 105,421
Apr 16, 2017 0.983823 1.02 0.968253 0.992818 26,039 107,279
Apr 15, 2017 0.969406 1.06 0.965977 0.986847 63,310 106,634
Apr 14, 2017 0.982213 1.02 0.964923 0.968893 23,159 104,694
Apr 13, 2017 0.983204 1.01 0.964878 0.981232 66,645 106,027
Apr 12, 2017 0.988980 1.00 0.974152 0.983351 19,291 106,256
Apr 11, 2017 1.02 1.02 0.973415 0.989094 13,679 106,877
Apr 10, 2017 0.989827 1.02 0.967872 1.02 53,685 110,444
Apr 09, 2017 0.988542 1.02 0.924750 0.991782 46,039 107,167
Apr 08, 2017 0.970777 0.997230 0.958677 0.991441 28,937 107,130
Apr 07, 2017 0.987580 0.996303 0.948965 0.972252 28,350 105,057
Apr 06, 2017 1.03 1.05 0.968011 0.987867 28,820 106,744
Apr 05, 2017 1.03 1.04 0.961783 1.04 30,304 112,077
Apr 04, 2017 1.02 1.10 0.976203 1.03 44,025 111,001
Apr 03, 2017 1.11 1.22 0.908836 1.01 155,909 109,393
Apr 02, 2017 1.01 1.44 0.987593 1.11 243,984 120,450
Apr 01, 2017 1.00 1.04 0.980947 1.01 15,376 108,952
Mar 31, 2017 1.03 1.11 0.954951 0.998688 53,064 107,913
Mar 30, 2017 0.997339 1.03 0.946675 1.03 30,998 111,194
Mar 29, 2017 1.01 1.09 0.960533 0.996155 99,805 107,640
Mar 28, 2017 1.01 1.03 0.982250 1.01 17,543 109,585
Mar 27, 2017 1.01 1.04 0.999746 1.01 26,670 109,579
Mar 26, 2017 0.983826 1.03 0.964738 1.01 18,787 108,767
Mar 25, 2017 0.977126 1.03 0.936645 0.983390 33,700 106,260
Mar 24, 2017 0.998288 1.02 0.967090 0.975825 44,175 105,443
Mar 23, 2017 1.03 1.03 0.986873 1.00 10,362 108,558
Mar 22, 2017 0.998988 1.03 0.972718 1.03 42,714 111,081
Mar 21, 2017 0.998843 1.05 0.957770 1.00 71,297 108,081
Mar 20, 2017 1.01 1.12 0.974991 0.998877 68,832 107,934
Mar 19, 2017 0.998057 1.04 0.958950 1.01 21,878 109,115
Mar 18, 2017 1.01 1.04 0.962240 0.997464 70,922 107,781
Mar 17, 2017 1.02 1.07 0.963688 1.01 99,594 108,807
Mar 16, 2017 1.11 1.25 1.01 1.02 26,271 110,377
Mar 15, 2017 1.03 1.14 0.987418 1.14 13,199 123,598
Mar 14, 2017 0.996094 1.04 0.985433 1.03 5,768 111,687
Mar 13, 2017 1.00 1.03 0.993695 0.996099 13,781 107,634
Mar 12, 2017 0.999428 1.02 0.995134 1.00 19,289 108,298
Mar 11, 2017 1.00 1.03 0.979576 0.999134 5,537 107,962
Mar 10, 2017 0.974689 1.02 0.892575 1.00 11,183 108,368
Mar 09, 2017 0.990151 1.00 0.967084 0.974841 11,336 105,337
Mar 08, 2017 1.00 1.02 0.961340 0.991175 4,868 107,102
Mar 07, 2017 1.02 1.05 0.986361 1.00 2,319 108,209
Mar 06, 2017 1.01 1.04 1.00 1.02 1,806 110,168
Mar 05, 2017 0.992846 1.02 0.977810 1.01 1,208 108,786
Mar 04, 2017 1.01 1.74 0.969415 0.992097 2,001 107,201
Mar 03, 2017 1.03 1.04 0.974053 1.01 1,074 109,161
Mar 02, 2017 0.996658 1.03 0.992273 1.03 1,257 110,784
Mar 01, 2017 1.03 1.03 0.957741 0.992133 13,944 107,205
Feb 28, 2017 0.993695 1.02 0.841323 1.02 13,088 110,476
Feb 27, 2017 0.995104 1.02 0.981759 0.992634 1,492 107,259
Feb 26, 2017 0.997195 1.01 0.969475 0.995606 1,084 107,580
Feb 25, 2017 1.05 1.06 0.990034 0.997097 1,819 107,741
Feb 24, 2017 1.00 1.06 0.968117 1.05 1,626 113,274
Feb 23, 2017 1.00 1.01 0.979067 1.00 1,019 108,153
Feb 22, 2017 0.990397 0.993154 0.953348 0.993154 2,822 107,315
Feb 21, 2017 1.01 1.01 0.978807 0.990109 17,834 106,986
Feb 20, 2017 0.991561 1.01 0.985078 1.01 2,882 108,880
Feb 19, 2017 0.996515 1.01 0.982303 0.991265 1,730 107,111
Feb 18, 2017 1.00 1.05 0.981283 0.995913 1,691 107,613
Feb 17, 2017 0.999528 1.02 0.993986 1.00 8,490 108,521
Feb 16, 2017 1.02 1.02 0.998414 1.00 1,149 108,091
Feb 15, 2017 1.02 1.02 1.00 1.02 23,015 110,645
Feb 14, 2017 1.00 1.04 0.992521 1.02 1,017 110,320
Feb 13, 2017 1.00 1.04 0.991337 1.00 6,817 108,331
Feb 12, 2017 1.04 1.04 1.00 1.00 7,178 108,113
Feb 11, 2017 0.999567 1.04 0.999567 1.04 19,357 111,860
Feb 10, 2017 1.04 1.09 0.993739 0.999429 1,621 107,993
Feb 09, 2017 1.06 1.06 0.963723 1.04 3,564 112,525
Feb 08, 2017 1.04 1.25 1.00 1.06 324 114,045
Feb 07, 2017 1.03 1.06 1.02 1.04 1,296 112,230
Feb 06, 2017 1.03 1.05 1.01 1.03 116 110,806
Feb 05, 2017 1.05 1.06 1.02 1.03 624 110,921
Feb 04, 2017 1.02 1.05 1.01 1.05 236 113,532
Feb 03, 2017 1.05 1.07 1.02 1.02 1,280 110,023
Feb 02, 2017 1.04 1.06 1.03 1.05 6,743 113,778
Feb 01, 2017 1.02 1.04 1.02 1.04 242 112,911
Jan 31, 2017 1.05 1.06 0.997034 1.02 133 110,667
Jan 30, 2017 1.06 1.06 1.01 1.05 400 113,418
Jan 29, 2017 1.01 1.07 1.01 1.06 771 114,163
Jan 28, 2017 1.02 1.04 0.995487 1.01 97 108,609
Jan 27, 2017 1.02 1.03 1.00 1.02 35 110,440
Jan 26, 2017 1.01 1.03 0.988737 1.02 949 110,417
Jan 25, 2017 1.01 1.02 0.971724 1.00 54 108,454
Jan 24, 2017 0.982618 1.02 0.973783 1.00 167 108,351
Jan 23, 2017 0.982806 0.996024 0.969086 0.982771 36 106,193
Jan 22, 2017 1.00 1.01 0.967632 0.982554 36 106,170
Jan 21, 2017 1.01 1.02 0.985718 1.00 37 108,152
Jan 20, 2017 1.01 1.01 0.992744 1.01 38 109,116
Jan 19, 2017 1.07 1.08 0.995490 1.01 38 109,127
Jan 18, 2017 1.06 1.07 1.03 1.07 866 115,502
Jan 17, 2017 1.06 1.09 1.02 1.06 860 114,654
Jan 16, 2017 1.03 1.07 1.02 1.06 859 114,508
Jan 15, 2017 1.04 1.04 1.00 1.03 837 111,592
Jan 14, 2017 1.00 1.04 0.981030 1.04 6,902 111,968
Jan 13, 2017 1.01 1.03 0.988626 1.00 6,683 108,394
Jan 12, 2017 0.934850 1.06 0.912556 1.01 6,758 109,622
Jan 11, 2017 1.03 1.05 0.909201 0.934933 6,229 101,024
Jan 10, 2017 1.01 1.06 1.00 1.03 6,873 111,443
Jan 09, 2017 1.01 1.02 0.985364 1.01 6,738 109,248
Jan 08, 2017 1.02 1.04 0.971001 1.01 784 109,036
Jan 07, 2017 1.01 1.05 0.956708 1.02 1,178 109,877
Jan 06, 2017 1.03 1.03 0.924447 1.01 5,432 109,087
Jan 05, 2017 1.05 1.06 0.929459 1.03 3,737 111,366
Jan 04, 2017 1.01 1.07 0.963420 1.05 4,040 113,553
Jan 03, 2017 0.975372 1.04 0.971887 1.02 2,362 109,785
Jan 02, 2017 0.996939 1.02 0.965504 0.976292 106 105,493
Jan 01, 2017 0.975613 1.01 0.957070 0.996592 408 107,687
Dec 31, 2016 0.970750 0.995552 0.958117 0.979953 6 105,889
Dec 30, 2016 0.990046 1.02 0.960526 0.970769 20 104,897
Dec 29, 2016 1.01 1.02 0.980414 0.991446 729 107,131
Dec 28, 2016 1.02 1.03 0.942001 1.01 579 109,593
Dec 27, 2016 0.988165 1.03 0.972921 1.02 1,288 110,343
Dec 26, 2016 1.00 1.02 0.986260 0.987947 151 106,753
Dec 25, 2016 1.02 1.02 0.972232 1.00 821 108,566
Dec 24, 2016 1.02 1.04 0.986803 1.02 194 110,391
Dec 23, 2016 1.01 1.05 0.984343 1.01 3,829 109,398
Dec 22, 2016 1.03 1.49 0.984806 1.01 628 109,002
Dec 21, 2016 0.985598 1.12 0.979624 1.03 80 111,048
Dec 20, 2016 0.982389 1.03 0.982389 0.988430 1,066 106,805
Dec 19, 2016 0.997268 1.03 0.974098 0.982420 693 106,156
Dec 18, 2016 0.996896 1.02 0.986632 0.997184 82 107,751
Dec 17, 2016 0.999371 1.02 0.985245 0.997523 270 107,787
Dec 16, 2016 1.02 1.03 0.992387 0.999183 409 107,967
Dec 15, 2016 0.998989 1.02 0.979153 1.02 5,035 109,949
Dec 14, 2016 0.994292 1.02 0.973039 0.997020 11,652 107,733
Dec 13, 2016 0.997429 1.00 0.963234 0.992203 1,941 107,213
Dec 12, 2016 0.996235 1.45 0.881355 0.997590 3,460 107,795
Dec 11, 2016 0.986037 1.01 0.959844 0.997431 131 107,778
Dec 10, 2016 1.00 1.01 0.986496 0.986496 421 106,596
Dec 09, 2016 0.992943 1.01 0.987477 1.00 105 108,103
Dec 08, 2016 1.03 1.03 0.983083 0.992980 305 107,297
Dec 07, 2016 1.03 1.17 0.993318 1.02 3,266 110,523
Dec 06, 2016 0.984163 1.04 0.980646 1.03 5,751 111,125
Dec 05, 2016 0.977309 1.04 0.950470 0.983900 2,401 106,315
Dec 04, 2016 1.02 1.37 0.946639 0.977116 186 105,582
Dec 03, 2016 0.995589 1.16 0.983049 1.01 514 109,490
Dec 02, 2016 1.00 1.01 0.978626 0.995443 190 107,563
Dec 01, 2016 0.997309 1.02 0.985129 0.997827 1,690 107,820
Nov 30, 2016 1.01 1.02 0.995089 0.997220 100 107,755
Nov 29, 2016 0.979384 1.02 0.979018 1.01 614 109,278
Nov 28, 2016 0.995750 1.01 0.975252 0.978671 958 105,750
Nov 27, 2016 1.01 1.03 0.994454 0.995400 610 107,558
Nov 26, 2016 1.03 1.03 0.988752 1.01 508 108,657
Nov 25, 2016 1.01 1.03 0.980402 1.03 142 111,002
Nov 24, 2016 1.01 1.02 0.985871 1.01 155 109,098
Nov 23, 2016 0.999996 1.02 0.969516 1.01 303 109,131
Nov 22, 2016 1.00 1.02 0.988891 1.00 1,091 108,077
Nov 21, 2016 1.00 1.01 0.969106 1.00 567 108,151
Nov 20, 2016 1.00 1.02 0.983162 1.00 1,103 108,124
Nov 19, 2016 1.00 1.01 0.985358 1.00 471 108,098
Nov 18, 2016 1.02 1.02 0.974743 1.00 258 108,297
Nov 17, 2016 1.00 1.02 0.975391 1.02 1,826 109,997
Nov 16, 2016 1.01 1.08 0.960852 1.01 3,370 109,470
Nov 15, 2016 0.977116 1.03 0.973658 1.01 354 109,117
Nov 14, 2016 1.01 1.03 0.971872 0.976778 75 105,546
Nov 13, 2016 1.01 1.01 0.977139 1.01 88 108,658
Nov 12, 2016 1.00 1.04 0.992769 1.01 482 109,025
Nov 11, 2016 1.01 1.01 0.989566 1.00 4 108,129
Nov 10, 2016 0.995943 1.02 0.983320 1.01 103 109,284
Nov 09, 2016 1.01 1.02 0.977987 0.995277 411 107,545
Nov 08, 2016 1.05 1.05 1.01 1.02 283 109,690
Nov 07, 2016 0.975033 1.05 0.961496 1.05 203 113,639
Nov 06, 2016 0.993551 1.03 0.939437 0.973958 443 105,241
Nov 05, 2016 1.02 1.05 0.979833 0.993619 759 107,366
Nov 04, 2016 0.970941 1.04 0.962983 1.02 305 110,089
Nov 03, 2016 0.999969 1.03 0.968273 0.971200 426 104,943
Nov 02, 2016 0.952967 1.03 0.941666 0.998030 231 107,842
Nov 01, 2016 1.01 1.02 0.943702 0.952479 385 102,920
Oct 31, 2016 1.01 1.04 0.992787 1.01 134 108,782
Oct 30, 2016 0.974013 1.07 0.966912 1.01 2,349 108,992
Oct 29, 2016 0.972693 1.00 0.942672 0.973734 619 105,217
Oct 28, 2016 0.992813 1.01 0.966965 0.973665 767 105,209
Oct 27, 2016 1.01 1.12 0.994768 0.996071 2,352 107,631
Oct 26, 2016 1.01 1.04 0.993099 1.01 136 108,923
Oct 25, 2016 0.998139 1.02 0.997462 1.00 883 108,561
Oct 24, 2016 0.997472 1.02 0.991512 0.998410 122 107,883
Oct 23, 2016 0.993859 1.02 0.977826 0.998430 22 107,885
Oct 22, 2016 0.989532 1.04 0.971684 0.993565 1,464 107,360
Oct 21, 2016 0.981769 1.01 0.969137 0.989933 112 106,967
Oct 20, 2016 0.987347 1.02 0.974609 0.981850 212 106,094
Oct 19, 2016 1.02 1.03 0.981935 0.987378 491 106,691
Oct 18, 2016 0.940920 1.06 0.940920 1.02 1,157 110,095
Oct 17, 2016 1.00 1.01 0.939038 0.941353 3,646 101,718
Oct 16, 2016 1.00 1.02 0.989904 1.00 166 108,545
Oct 15, 2016 1.00 1.08 0.985131 0.999532 2,224 108,005
Oct 14, 2016 0.988265 1.04 0.909649 1.01 5,078 108,706
Oct 13, 2016 0.982039 1.03 0.978184 0.983481 999 106,270
Oct 12, 2016 0.982792 1.00 0.979297 0.981966 3,089 106,106
Oct 11, 2016 1.02 1.02 0.967977 0.981504 512 106,057
Oct 10, 2016 1.01 1.04 0.992258 1.01 2,433 109,320
Oct 09, 2016 1.01 1.04 1.00 1.01 1,831 109,043
Oct 08, 2016 1.00 1.04 0.996813 1.01 3,534 108,786
Oct 07, 2016 0.974345 1.02 0.957265 1.00 2,854 108,559
Oct 06, 2016 0.991958 1.02 0.957630 0.974372 6,168 105,286
Oct 05, 2016 0.961369 1.01 0.945227 0.988511 2,603 106,814
Oct 04, 2016 0.971459 0.991292 0.958342 0.961942 17 103,943
Oct 03, 2016 0.994623 1.04 0.969362 0.971971 440 105,026
Oct 02, 2016 0.980834 0.990944 0.964212 0.972258 47 105,057
Oct 01, 2016 0.972844 0.989570 0.968188 0.980562 183 105,955
Sep 30, 2016 0.996430 0.996649 0.994377 0.994377 204 107,448
Sep 29, 2016 0.496331 1.00 0.474104 0.996231 205 107,648
Sep 28, 2016 1.04 1.04 0.466086 0.496361 27 53,634
Sep 27, 2016 1.01 1.05 0.995202 1.04 402 112,580
Sep 26, 2016 0.989879 1.01 0.947156 1.01 52 108,687
Sep 25, 2016 0.988327 0.990236 0.988042 0.989933 0 106,967
Sep 24, 2016 0.993228 1.02 0.992601 1.01 1 109,618
Sep 23, 2016 0.993314 0.995531 0.990283 0.993229 405 107,323
Sep 22, 2016 0.991617 0.999497 0.980191 0.993310 132 107,332
Sep 21, 2016 0.944777 0.992390 0.944777 0.991528 106 107,140
Sep 20, 2016 1.01 1.01 0.945505 0.945918 120 102,211
Sep 19, 2016 1.03 1.03 1.00 1.01 1 108,904
Sep 18, 2016 1.01 1.04 0.980423 1.03 245 111,116
Sep 17, 2016 0.983691 1.02 0.983691 1.01 624 109,138
Sep 16, 2016 1.01 1.02 0.983422 0.983679 5 106,292
Sep 15, 2016 1.01 1.03 0.997613 1.01 792 108,792
Sep 14, 2016 1.01 1.04 0.998299 1.01 373 109,116
Sep 13, 2016 1.01 1.06 0.983890 1.01 2,527 109,238
Sep 12, 2016 0.959119 1.08 0.959119 1.01 323 108,609
Sep 11, 2016 0.981543 1.29 0.949579 0.959119 1,063 103,638
Sep 10, 2016 0.996312 1.01 0.970938 0.979514 591 105,841
Sep 09, 2016 1.04 1.57 0.909517 0.979443 103 105,834
Sep 08, 2016 1.00 1.07 0.984398 1.04 114 112,696
Sep 07, 2016 1.00 1.02 0.978751 1.00 107 108,227
Sep 06, 2016 0.922606 1.00 0.862244 1.00 191 108,375
Sep 05, 2016 1.03 1.04 0.798580 0.922525 479 99,684
Sep 04, 2016 1.06 1.06 0.833542 0.901199 880 97,379
Sep 03, 2016 1.03 1.06 0.957669 1.06 825 114,220
Sep 02, 2016 0.991159 1.08 0.953478 1.03 829 111,229
Sep 01, 2016 0.984880 1.00 0.973126 0.991095 275 107,093
Aug 31, 2016 1.01 1.02 0.971213 0.984705 532 106,402
Aug 30, 2016 0.987362 1.02 0.966351 1.01 909 109,338
Aug 29, 2016 0.965017 1.01 0.884183 0.989241 5,684 106,893
Aug 28, 2016 0.999317 1.02 0.955079 0.955827 84 103,282
Aug 27, 2016 0.984135 1.01 0.979101 0.999451 16 107,996
Aug 26, 2016 0.948339 1.01 0.948339 0.984021 33 106,328
Aug 25, 2016 0.933547 0.987505 0.920267 0.948519 686 102,492
Aug 24, 2016 0.967889 0.989585 0.870784 0.933426 158 100,861
Aug 23, 2016 0.996131 0.997608 0.822003 0.968146 2,892 104,613
Aug 22, 2016 1.03 1.06 0.935990 0.996277 388 107,653
Aug 21, 2016 1.04 1.04 1.03 1.03 10 111,729
Aug 20, 2016 1.00 1.04 0.977191 1.04 214 111,974
Aug 19, 2016 1.00 1.01 0.992024 1.01 50 108,598
Aug 18, 2016 1.00 1.01 0.994976 1.00 8 108,376
Aug 17, 2016 0.991647 1.03 0.963375 1.00 98 108,250
Aug 16, 2016 0.944050 1.07 0.944050 0.991497 804 107,136
Aug 15, 2016 1.05 1.05 0.916410 0.943838 513 101,987
Aug 14, 2016 0.998475 1.05 0.970375 1.05 611 113,343
Aug 13, 2016 1.04 1.04 0.972073 0.998453 1,479 107,888
Aug 12, 2016 1.04 1.35 0.963745 1.04 4,651 112,049
Aug 11, 2016 0.979149 1.05 0.972197 1.04 73 112,716
Aug 10, 2016 0.986788 1.04 0.960590 0.978794 274 105,764
Aug 09, 2016 0.970216 0.986665 0.953837 0.986665 21 106,614
Aug 08, 2016 0.969571 0.979121 0.929753 0.970097 41 104,824
Aug 07, 2016 0.925254 0.970028 0.884467 0.969468 232 104,756
Aug 06, 2016 0.905480 0.983383 0.903206 0.925216 30 99,974
Aug 05, 2016 1.00 1.00 0.887775 0.905784 651 97,875
Aug 04, 2016 1.01 1.01 0.892853 0.993604 96 107,364
Aug 03, 2016 1.02 1.12 0.830917 1.01 1,105 108,627
Aug 02, 2016 1.01 1.02 0.907310 1.01 1,829 109,015
Aug 01, 2016 1.00 1.06 0.989421 1.01 293 109,444
Jul 31, 2016 1.08 1.08 0.970146 1.00 489 108,435
Jul 30, 2016 1.08 1.10 1.06 1.08 27 116,736
Jul 29, 2016 1.10 1.10 1.06 1.08 17 116,957
Jul 28, 2016 1.06 1.10 1.06 1.10 71 118,976
Jul 27, 2016 1.06 1.07 1.04 1.06 86 114,253
Jul 26, 2016 1.05 1.10 1.04 1.07 514 115,366
Jul 25, 2016 1.08 1.08 1.05 1.05 215 113,719
Jul 24, 2016 1.05 1.08 1.05 1.08 437 116,387
Jul 23, 2016 1.05 1.07 1.04 1.05 64 113,988
Jul 22, 2016 1.06 1.09 1.04 1.05 89 113,111
Jul 21, 2016 1.08 1.09 1.06 1.06 95 114,631
Jul 20, 2016 1.12 1.13 1.08 1.08 256 117,200
Jul 19, 2016 1.07 1.34 1.07 1.12 1,367 121,259
Jul 18, 2016 1.07 1.18 1.01 1.07 866 115,444
Jul 17, 2016 1.07 1.32 0.998985 1.07 1,952 115,608
Jul 16, 2016 1.11 1.12 1.00 1.07 132 116,104
Jul 15, 2016 1.05 1.27 1.03 1.11 1,750 120,230
Jul 14, 2016 1.07 1.07 0.965588 1.05 235 113,557
Jul 13, 2016 1.12 1.20 1.03 1.07 164 115,577
Jul 12, 2016 0.975815 1.43 0.975815 1.12 1,146 121,549
Jul 11, 2016 1.07 1.07 0.974031 0.975843 397 105,445
Jul 10, 2016 1.03 1.69 0.977878 1.07 1,252 115,166
Jul 09, 2016 0.999786 1.23 0.973275 0.996460 98 107,673
Jul 08, 2016 1.02 1.08 0.961356 1.00 164 108,061
Jul 07, 2016 1.07 1.08 0.970960 1.02 467 109,690
Jul 06, 2016 1.06 1.08 1.05 1.07 483 115,374
Jul 05, 2016 1.09 1.10 1.04 1.06 496 114,983
Jul 04, 2016 1.05 1.10 1.04 1.08 2 117,120
Jul 03, 2016 1.03 1.08 0.994366 1.05 21 113,544
Jul 02, 2016 1.05 1.08 1.02 1.03 26 111,517
Jul 01, 2016 1.07 1.07 1.04 1.05 4 113,293
Jun 30, 2016 1.11 1.11 0.994817 1.07 864 115,922
Jun 29, 2016 1.06 1.23 0.981089 1.12 1,717 121,000
Jun 28, 2016 1.03 1.15 0.961264 1.06 4,634 114,568
Jun 27, 2016 1.03 1.07 1.02 1.03 202 111,614
Jun 26, 2016 0.996273 1.06 0.975346 1.02 434 110,742
Jun 25, 2016 1.01 1.03 0.969747 0.996421 22 107,668
Jun 24, 2016 1.08 1.08 0.973608 1.01 580 108,863
Jun 23, 2016 1.00 1.09 0.955192 1.08 790 116,284
Jun 22, 2016 1.03 1.06 0.951200 0.981435 819 106,049
Jun 21, 2016 1.02 1.12 0.942883 1.02 1,548 110,402
Jun 20, 2016 1.03 1.05 0.966721 1.03 402 111,048
Jun 19, 2016 1.01 1.15 0.986044 1.03 1,211 111,068
Jun 18, 2016 1.01 1.06 0.987143 1.02 1,025 109,981
Jun 17, 2016 1.02 1.06 0.949788 1.01 279 109,512
Jun 16, 2016 1.02 1.06 1.01 1.02 2,553 110,724
Jun 15, 2016 1.05 1.07 0.968186 1.01 962 109,550
Jun 14, 2016 1.01 1.13 0.962402 1.05 2,394 113,179
Jun 13, 2016 1.08 1.08 0.985375 1.01 1,087 108,623
Jun 12, 2016 1.05 1.08 1.01 1.08 817 116,213
Jun 11, 2016 1.00 1.05 0.975231 1.05 6 113,645
Jun 10, 2016 1.01 1.04 0.989694 1.00 202 108,191
Jun 09, 2016 1.01 1.06 0.986956 1.02 589 110,095
Jun 08, 2016 0.999461 1.07 0.981824 1.01 647 109,023
Jun 07, 2016 1.04 1.05 0.989809 0.999421 415 107,993
Jun 06, 2016 1.01 1.05 1.00 1.04 891 112,309
Jun 05, 2016 1.00 1.05 0.978887 1.01 1,276 109,316
Jun 04, 2016 1.03 1.04 0.988965 1.00 707 108,289
Jun 03, 2016 0.966507 1.04 0.966507 1.02 866 110,746
Jun 02, 2016 1.01 1.02 0.962710 0.967895 560 104,586
Jun 01, 2016 0.989265 1.06 0.980374 1.01 2,051 109,416
May 31, 2016 1.03 1.07 0.966522 0.989219 1,238 106,890
May 30, 2016 0.966037 1.04 0.964440 1.03 1,902 111,366
May 29, 2016 1.04 1.07 0.939986 0.965605 1,795 104,339
May 28, 2016 1.05 1.08 0.971036 1.04 1,355 112,247
May 27, 2016 1.00 1.07 0.957460 1.05 3,274 113,101
May 26, 2016 0.984106 1.01 0.939578 1.00 1,516 108,424
May 25, 2016 0.986573 1.04 0.660942 0.981824 1,665 106,091
May 24, 2016 0.947406 1.03 0.926564 0.985403 1,768 106,478
May 23, 2016 0.958865 1.01 0.948085 0.948085 95 102,445
May 22, 2016 0.978473 0.996114 0.956735 0.959180 520 103,644
May 21, 2016 0.962261 1.00 0.917499 0.978413 325 105,723
May 20, 2016 1.03 1.03 0.921645 0.961757 1,070 103,923
May 19, 2016 1.02 1.03 0.964170 1.03 803 111,239
May 18, 2016 0.987641 1.05 0.962349 1.02 750 109,918
May 17, 2016 1.04 1.05 0.968167 0.986280 329 106,573
May 16, 2016 0.991003 1.05 0.930817 1.04 2,289 112,449
May 15, 2016 0.954968 1.00 0.954780 0.989906 144 106,964
May 14, 2016 0.978771 1.01 0.932955 0.954722 2,092 103,163
May 13, 2016 0.949575 1.03 0.947830 0.976687 692 105,536
May 12, 2016 1.03 1.05 0.947864 0.948855 479 102,529
May 11, 2016 1.02 1.04 0.992948 1.03 799 111,621
May 10, 2016 0.981492 1.02 0.955751 1.02 392 110,562
May 09, 2016 1.05 1.05 0.931516 0.981621 530 106,069
May 08, 2016 1.06 1.07 0.963098 1.05 511 113,811
May 07, 2016 0.999143 1.08 0.972356 1.06 3,268 114,767
May 06, 2016 0.996839 1.02 0.963663 1.00 1,642 108,224
May 05, 2016 0.971290 0.998593 0.956660 0.996995 893 107,730
May 04, 2016 0.946472 0.997990 0.944158 0.971128 307 104,935
May 03, 2016 0.939282 1.01 0.903939 0.946518 286 102,276
May 02, 2016 1.00 1.08 0.919604 0.938603 2,551 101,421
May 01, 2016 0.984435 1.02 0.948931 1.00 1,978 108,359
Apr 30, 2016 0.996878 1.04 0.984363 0.985095 424 106,445
Apr 29, 2016 1.03 1.06 0.959431 0.993713 167 107,376
Apr 28, 2016 0.997204 1.03 0.968150 1.03 307 111,541
Apr 27, 2016 1.05 1.07 0.984741 0.995899 767 107,612
Apr 26, 2016 1.03 1.06 0.949148 1.05 1,439 113,773
Apr 25, 2016 0.956008 1.12 0.717498 1.03 9,325 111,081
Apr 24, 2016 1.00 1.01 0.939148 0.956048 2,634 103,306
Apr 23, 2016 0.985484 1.01 0.966036 1.00 639 108,445
Apr 22, 2016 1.00 1.00 0.976865 0.985429 578 106,481
Apr 21, 2016 1.01 1.05 0.994147 1.00 567 108,418
Apr 20, 2016 1.07 1.07 0.988835 1.02 413 109,773
Apr 19, 2016 1.02 2.90 1.00 1.07 2,849 115,805
Apr 18, 2016 0.999036 1.04 0.983549 1.02 96 110,686
Apr 17, 2016 0.990618 1.05 0.987270 0.998581 1,032 107,902
Apr 16, 2016 1.02 1.15 0.968178 0.988721 2,114 106,836
Apr 15, 2016 0.973123 1.06 0.973123 1.02 1,281 109,821
Apr 14, 2016 0.972367 1.02 0.964355 0.975454 229 105,403
Apr 13, 2016 1.03 1.04 0.954090 0.973267 347 105,166
Apr 12, 2016 1.01 1.05 0.963158 1.01 2,456 108,912
Apr 11, 2016 1.01 1.05 0.937276 1.01 1,781 108,658
Apr 10, 2016 1.01 1.09 0.907555 1.01 3,754 108,603
Apr 09, 2016 1.02 1.03 0.966626 1.02 428 109,769
Apr 08, 2016 1.00 1.05 0.944395 1.02 2,119 110,379
Apr 07, 2016 1.04 1.05 0.992924 1.00 1,432 108,090
Apr 06, 2016 1.01 1.05 1.01 1.04 844 112,167
Apr 05, 2016 1.02 1.03 0.989945 1.01 278 109,166
Apr 04, 2016 1.02 1.08 1.01 1.04 1,447 112,773
Apr 03, 2016 1.01 1.02 0.967412 1.02 2,831 109,244
Apr 02, 2016 0.987259 1.04 0.978886 1.01 446 107,104
Apr 01, 2016 1.04 1.04 0.984044 0.987603 899 104,271
Mar 31, 2016 1.04 1.67 1.03 1.04 1,450 109,682
Mar 30, 2016 1.01 1.05 0.985262 1.04 570 109,724
Mar 29, 2016 1.02 1.05 0.999597 1.01 333 108,602
Mar 28, 2016 1.03 1.06 0.994838 1.02 275 108,054
Mar 27, 2016 1.08 1.14 0.965838 1.04 2,118 109,959
Mar 26, 2016 1.06 1.12 1.02 1.08 812 114,301
Mar 25, 2016 1.03 1.10 1.02 1.07 417 112,417
Mar 24, 2016 1.05 1.05 0.997645 1.03 497 109,251
Mar 23, 2016 1.02 1.07 0.989936 1.05 947 110,792
Mar 22, 2016 1.05 1.07 0.990276 1.02 612 108,123
Mar 21, 2016 1.04 1.13 1.02 1.12 685 118,033
Mar 20, 2016 1.04 1.12 0.986516 1.04 968 109,864
Mar 19, 2016 1.01 1.10 0.993671 1.04 2,713 109,900
Mar 18, 2016 0.967428 1.11 0.891888 1.01 5,376 106,059
Mar 17, 2016 0.963295 1.03 0.963295 1.00 2,641 107,956
Mar 16, 2016 1.06 1.06 0.977270 0.986015 3,753 106,599
Mar 15, 2016 1.00 1.06 0.957908 0.997407 2,320 107,736
Mar 14, 2016 0.994556 1.03 0.929224 0.989949 6,450 106,194
Mar 13, 2016 1.03 1.06 0.967878 0.999862 4,116 104,266
Mar 12, 2016 1.05 1.06 0.979805 1.00 3,354 103,760
Mar 11, 2016 1.02 1.06 0.919148 1.00 12,104 103,903
Mar 10, 2016 1.15 1.17 0.933285 1.00 24,296 101,589
Mar 09, 2016 1.06 1.06 0.980960 1.01 3,147 101,990
Mar 08, 2016 1.07 1.07 0.976299 0.999417 2,973 101,381
Mar 07, 2016 0.983773 1.03 0.971832 0.994313 1,732 101,186
Mar 06, 2016 1.01 1.09 0.969305 0.980080 4,052 100,939
Mar 05, 2016 1.03 1.05 0.995900 1.01 1,663 103,473
Mar 04, 2016 1.02 1.03 0.984955 1.01 5,965 102,759
Mar 03, 2016 1.00 1.02 0.981191 1.01 1,079 100,849
Mar 02, 2016 1.01 1.01 0.965926 0.988025 2,242 98,738
Mar 01, 2016 1.04 1.04 0.992322 0.997258 1,865 99,362
Feb 29, 2016 0.873203 1.03 0.869555 0.998068 2,250 98,487
Feb 28, 2016 0.996267 1.01 0.979585 0.997400 631 99,762
Feb 27, 2016 1.17 1.17 0.983563 0.996458 441 99,048
Feb 26, 2016 1.01 1.02 0.991187 1.00 578 99,640
Feb 25, 2016 0.998231 1.02 0.988512 1.00 878 99,304
Feb 24, 2016 0.978400 1.01 0.978400 1.00 219 99,253
Feb 23, 2016 1.18 1.19 0.976754 0.992663 320 98,025
Feb 22, 2016 1.01 1.02 0.983705 0.992213 317 97,902
Feb 21, 2016 1.01 1.02 0.989746 1.00 308 98,846
Feb 20, 2016 1.00 1.01 0.951331 1.00 813 97,265
Feb 19, 2016 1.00 1.03 0.994772 1.02 1,686 97,934
Feb 18, 2016 1.01 1.04 0.994998 1.01 926 98,718
Feb 17, 2016 1.10 1.10 0.978679 1.02 3,383 99,347
Feb 16, 2016 1.10 1.11 0.969473 1.02 1,430 98,054
Feb 15, 2016 1.12 1.13 0.988835 0.995159 1,616 95,384
Feb 14, 2016 1.09 1.11 0.997660 1.03 1,684 98,263
Feb 13, 2016 0.993576 1.04 0.971131 1.01 1,348 96,766
Feb 12, 2016 1.03 1.24 0.980979 0.995127 16,449 98,159
Feb 11, 2016 1.03 1.05 0.984485 1.01 1,010 101,039
Feb 10, 2016 1.02 1.04 0.999478 1.01 161 101,496
Feb 09, 2016 1.02 1.03 0.994231 1.01 452 102,413
Feb 08, 2016 1.03 1.04 0.989326 1.01 112 102,002
Feb 07, 2016 1.02 1.10 0.996624 1.01 1,532 102,283
Feb 06, 2016 1.04 1.04 1.01 1.02 257 102,865
Feb 05, 2016 1.10 1.10 1.01 1.02 116 103,217
Feb 04, 2016 1.48 1.48 0.988454 1.02 1,067 102,841
Feb 03, 2016 1.89 1.89 0.967117 0.994153 4,234 100,354
Feb 02, 2016 0.990507 1.39 0.981665 1.00 217 103,439
Feb 01, 2016 1.00 1.01 0.987954 0.990016 74 101,064
Jan 31, 2016 0.990930 1.02 0.965345 1.00 2,215 102,349
Jan 30, 2016 1.02 1.03 0.976322 0.984297 1,743 101,946
Jan 29, 2016 0.983750 1.03 0.961516 0.984998 2,957 101,161
Jan 28, 2016 1.04 1.14 0.956693 1.02 2,942 106,016
Jan 27, 2016 1.06 1.07 0.966069 1.03 947 107,757
Jan 26, 2016 0.998203 1.10 0.972440 1.02 2,193 106,735
Jan 25, 2016 1.02 1.04 0.990255 0.998745 117 104,588
Jan 24, 2016 0.996313 1.01 0.985285 1.01 252 105,545
Jan 23, 2016 1.01 1.02 0.994266 1.01 8 105,783
Jan 22, 2016 1.00 1.04 0.995192 1.01 68 106,050
Jan 21, 2016 1.05 1.06 0.994372 1.00 156 104,598
Jan 20, 2016 0.946761 1.03 0.946754 1.02 10,554 108,725
Jan 19, 2016 1.01 1.02 0.999189 1.01 19 111,918
Jan 18, 2016 1.01 1.02 0.995661 1.00 56 111,754
Jan 17, 2016 0.853323 1.01 0.844866 1.01 306 112,456
Jan 16, 2016 0.983686 1.02 0.933341 0.976614 439 108,671
Jan 15, 2016 1.02 1.06 0.964472 1.02 576 113,128
Jan 14, 2016 0.994453 1.07 0.974517 0.996359 1,708 112,007
Jan 13, 2016 0.971589 1.03 0.948959 1.00 395 112,039
Jan 12, 2016 0.986542 1.03 0.980419 1.01 880 112,718
Jan 11, 2016 0.851183 1.00 0.851099 0.992415 265 110,395
Jan 10, 2016 1.15 1.15 0.839515 1.02 2,025 112,669
Jan 09, 2016 2.06 2.07 0.973652 1.03 497 113,230
Jan 08, 2016 1.03 3.10 0.938893 1.42 2,338 155,862
Jan 07, 2016 1.00 1.18 0.827508 1.03 12,589 112,150
Jan 06, 2016 0.990977 1.01 0.971098 0.996441 1,639 112,784
Jan 05, 2016 0.991672 0.998227 0.988329 0.996515 2 113,787
Jan 04, 2016 0.998634 1.00 0.989568 0.994086 393 113,529
Jan 03, 2016 1.00 1.01 0.983905 0.992916 237 113,389
Jan 02, 2016 1.00 1.01 0.991871 0.993513 536 113,189
Jan 01, 2016 1.59 1.61 0.995800 0.995982 14 113,698
Dec 31, 2015 0.903453 1.60 0.898212 0.994986 6 113,574
Dec 30, 2015 0.916932 0.985267 0.896555 0.970996 7 110,836
Dec 29, 2015 1.04 1.04 0.904305 0.991751 453 113,200
Dec 28, 2015 1.06 1.07 0.988311 1.00 2,722 114,787
Dec 27, 2015 0.987503 1.03 0.984896 1.02 133 114,705
Dec 26, 2015 0.996049 1.01 0.980799 0.992273 23 111,103
Dec 25, 2015 0.864471 1.02 0.864224 0.995333 335 111,515
Dec 24, 2015 1.05 3.57 0.962583 0.995530 111 111,181
Dec 23, 2015 0.837546 1.04 0.837546 1.02 322 114,065
Dec 22, 2015 0.845091 1.02 0.842773 0.971994 14 108,627
Dec 21, 2015 0.979238 1.00 0.960393 0.999869 34 111,768
Dec 20, 2015 1.02 1.02 0.996168 1.00 314 112,306
Dec 19, 2015 1.01 1.03 1.01 1.01 384 113,435
Dec 18, 2015 0.866548 1.02 0.864386 1.01 14 113,450
Dec 17, 2015 0.955361 0.992924 0.863482 0.982321 137 110,466
Dec 16, 2015 1.01 1.02 0.993538 1.01 750 113,017
Dec 15, 2015 1.00 1.02 0.982862 1.01 366 113,589
Dec 14, 2015 1.00 1.01 0.986464 1.01 492 114,773
Dec 13, 2015 0.924882 1.01 0.906322 0.998509 5 113,551
Dec 12, 2015 1.24 1.29 0.954988 1.00 794 114,458
Dec 11, 2015 0.808825 1.04 0.808440 0.992722 990 113,522
Dec 10, 2015 1.15 1.15 0.807083 1.00 532 114,192
Dec 09, 2015 0.984733 1.04 0.981192 1.02 3,644 116,337
Dec 08, 2015 0.757618 1.06 0.746918 0.981834 1,312 109,627
Dec 07, 2015 0.744694 0.999371 0.738235 0.978018 128 109,051
Dec 06, 2015 0.700108 1.01 0.700108 0.957183 361 106,536
Dec 05, 2015 1.05 1.05 0.976249 0.987052 3,752 109,962
Dec 04, 2015 1.15 1.15 0.992282 1.00 3,774 112,553
Dec 03, 2015 1.14 1.15 0.999254 1.01 626 114,983
Dec 02, 2015 1.00 1.02 0.995693 1.00 1,686 114,097
Dec 01, 2015 1.20 1.20 0.989729 1.00 619 115,055
Nov 30, 2015 1.01 1.03 1.00 1.01 840 114,904
Nov 29, 2015 1.14 1.15 0.983183 0.997953 3,898 113,968
Nov 28, 2015 1.25 1.25 0.981995 1.00 1,382 115,493
Nov 27, 2015 1.03 1.08 1.00 1.01 996 116,737
Nov 26, 2015 1.08 1.09 1.01 1.04 816 120,249
Nov 25, 2015 1.01 1.09 0.988173 1.04 458 118,793
Nov 24, 2015 1.01 1.02 0.985453 1.01 67 115,633
Nov 23, 2015 1.00 1.02 0.996130 1.02 67 117,141
Oct 23, 2015 1.04 1.04 1.04 1.04 1,440 117,043
Oct 22, 2015 1.03 1.04 1.03 1.04 1,752 117,043
Oct 16, 2015 1.03 1.03 1.03 1.03 0 116,030
Oct 15, 2015 1.03 1.03 1.03 1.03 0 116,030
Oct 14, 2015 2.23 2.25 1.03 1.03 1 116,030
Oct 13, 2015 1.08 2.30 0.902653 2.23 1,678 251,303
Oct 12, 2015 1.05 1.10 1.03 1.07 3,361 123,253
Oct 11, 2015 1.16 1.19 1.04 1.05 499 143,736
Oct 10, 2015 1.13 1.17 1.06 1.16 855 159,226
Oct 09, 2015 1.05 1.13 0.998452 1.13 1,576 154,352
Oct 08, 2015 1.05 1.15 1.02 1.06 692 144,665
Oct 07, 2015 1.05 1.12 1.04 1.04 336 143,164
Oct 06, 2015 1.01 1.14 1.01 1.05 1,926 143,756
Oct 05, 2015 1.03 1.08 0.978428 1.02 2,215 139,193
Oct 04, 2015 1.09 1.11 1.00 1.02 804 139,212
Oct 03, 2015 1.08 1.13 1.06 1.09 788 148,440
Oct 02, 2015 1.16 1.17 0.916759 1.08 3,836 146,944
Oct 01, 2015 1.11 1.23 1.09 1.17 720 158,551
Sep 30, 2015 1.24 1.24 1.09 1.11 5,671 150,787
Sep 29, 2015 1.17 1.27 1.06 1.24 2,686 168,738
Sep 28, 2015 1.12 1.28 1.06 1.16 6,562 158,246
Sep 27, 2015 1.21 1.30 1.12 1.12 4,466 151,626
Sep 26, 2015 1.15 1.32 1.12 1.20 15,028 162,518
Sep 25, 2015 1.11 1.20 1.07 1.15 1,281 155,985
Sep 24, 2015 1.17 1.19 1.04 1.15 1,780 155,399
Sep 23, 2015 1.15 1.18 1.02 1.17 11,238 159,839
Sep 22, 2015 1.21 1.22 1.09 1.14 12,480 151,070
Sep 21, 2015 1.34 1.40 1.20 1.21 18,212 154,764
Sep 20, 2015 1.20 1.46 1.19 1.37 8,709 175,919
Sep 19, 2015 1.22 1.30 1.16 1.21 16,083 153,764
Sep 18, 2015 1.13 1.26 1.12 1.21 7,281 152,918
Sep 17, 2015 1.20 1.29 1.10 1.14 11,611 141,874
Sep 16, 2015 1.11 1.30 1.08 1.19 4,644 147,179
Sep 15, 2015 1.05 1.24 1.04 1.12 3,397 137,986
Sep 14, 2015 1.07 1.08 1.00 1.05 7,327 130,512
Sep 13, 2015 1.08 1.27 1.06 1.07 4,985 133,988
Sep 12, 2015 1.07 1.13 1.06 1.07 245 132,653
Sep 11, 2015 0.984522 1.18 0.976563 1.07 2,718 131,853
Sep 10, 2015 1.15 1.24 0.975721 0.975721 15,596 118,825
Sep 09, 2015 1.10 1.28 1.08 1.16 1,984 135,914
Sep 08, 2015 1.21 1.27 1.10 1.10 7,004 127,908
Sep 07, 2015 1.17 1.34 1.14 1.21 325 141,037
Sep 06, 2015 1.29 1.37 1.17 1.17 5,606 136,382
Sep 05, 2015 1.14 1.48 1.04 1.29 15,075 149,829
Sep 04, 2015 1.17 1.19 1.11 1.13 1,636 129,723
Sep 03, 2015 1.13 4.18 1.01 1.17 739 134,106
Sep 02, 2015 1.18 1.23 1.11 1.13 10,805 129,383
Sep 01, 2015 1.11 1.21 1.09 1.18 1,058 138,079
Aug 31, 2015 1.14 1.23 1.01 1.11 5,942 129,124
Aug 30, 2015 1.12 1.27 1.11 1.14 10,599 133,601
Aug 29, 2015 1.14 1.17 1.12 1.12 225 131,237
Aug 28, 2015 1.09 1.17 1.07 1.14 314 133,047
Aug 27, 2015 1.09 1.17 1.05 1.09 309 128,034
Aug 26, 2015 1.14 1.17 1.08 1.09 180 128,106
Aug 25, 2015 1.02 1.18 0.977592 1.14 3,535 133,473
Aug 24, 2015 1.11 1.15 1.01 1.02 5,424 122,584
Aug 23, 2015 1.10 1.13 1.08 1.12 3,559 140,559
Aug 22, 2015 1.12 1.14 1.01 1.10 2,869 137,176
Aug 21, 2015 1.11 1.14 1.04 1.12 4,104 142,383
Aug 20, 2015 1.10 1.18 1.01 1.11 5,018 138,899
Aug 19, 2015 0.922125 1.17 0.922125 1.10 7,645 139,143
Aug 18, 2015 1.04 1.13 0.931971 0.931971 7,010 118,673
Aug 17, 2015 1.06 1.07 0.997861 1.04 2,616 136,187
Aug 16, 2015 1.03 1.15 1.01 1.05 606 137,444
Aug 15, 2015 1.02 1.16 1.01 1.03 3,765 134,560
Aug 14, 2015 1.12 1.17 0.986543 1.02 3,514 133,334
Aug 13, 2015 1.13 1.21 1.03 1.12 1,408 147,760
Aug 12, 2015 1.07 1.16 1.03 1.14 9,599 150,584
Aug 11, 2015 1.15 1.16 1.04 1.06 2,909 140,595
Aug 10, 2015 1.13 1.24 1.00 1.15 6,467 151,969
Aug 09, 2015 1.03 1.15 1.03 1.13 3,291 150,183
Aug 08, 2015 1.10 1.13 1.01 1.03 8,606 137,951
Aug 07, 2015 1.13 1.27 1.04 1.10 3,020 151,480
Aug 06, 2015 1.12 1.15 1.06 1.13 5,355 157,970
Aug 05, 2015 1.10 1.14 1.07 1.12 10,904 157,027
Aug 04, 2015 1.04 1.14 1.04 1.10 1,833 155,999
Aug 03, 2015 1.07 1.08 1.04 1.04 384 148,772
Aug 02, 2015 1.09 1.14 1.03 1.07 764 157,389
Aug 01, 2015 1.10 1.11 1.03 1.09 1,188 161,036
Jul 31, 2015 1.11 1.12 0.989637 1.10 416 162,300
Jul 30, 2015 1.07 1.14 1.00 1.11 1,530 164,672
Jul 29, 2015 1.07 1.16 1.02 1.07 1,981 157,994
Jul 28, 2015 1.07 1.11 1.03 1.07 878 158,446
Jul 27, 2015 1.15 1.20 1.06 1.07 4,632 158,566
Jul 26, 2015 1.09 1.18 1.08 1.15 362 166,880
Jul 25, 2015 1.02 1.25 1.02 1.09 1,549 158,696
Jul 24, 2015 1.08 1.14 1.00 1.02 5,715 148,055
Jul 23, 2015 1.03 1.09 1.02 1.08 619 158,104
Jul 22, 2015 1.14 1.16 1.02 1.03 23,282 150,148
Jul 21, 2015 1.08 1.14 1.08 1.13 7,530 160,851
Jul 20, 2015 1.05 1.15 1.05 1.08 6,300 148,427
Jul 19, 2015 1.07 1.14 1.04 1.05 6,742 141,106
Jul 18, 2015 1.06 1.13 1.00 1.07 10,679 142,311
Jul 17, 2015 1.13 1.18 1.02 1.06 21,694 143,031
Jul 16, 2015 1.00 1.27 0.968122 1.13 30,489 152,642
Jul 15, 2015 1.02 1.09 0.991975 0.991975 1,150 143,198
Jul 14, 2015 1.02 1.08 0.986316 1.02 6,288 147,557
Jul 13, 2015 1.02 1.04 0.983518 1.02 3,509 145,684
Jul 12, 2015 1.04 1.07 0.993687 1.02 1,010 145,494
Jul 11, 2015 0.972396 1.05 0.969807 1.02 2,766 146,157
Jul 10, 2015 1.00 1.08 0.954573 0.976149 2,630 139,723
Jul 09, 2015 0.986098 1.07 0.975702 1.00 11,645 143,451
Jul 08, 2015 1.01 1.04 0.986539 0.986539 3,425 139,116
Jul 07, 2015 1.00 1.03 0.985132 1.01 24,128 142,269
Jul 06, 2015 1.02 1.10 0.997064 1.00 3,615 142,988
Jul 05, 2015 1.02 1.05 0.985414 1.02 6,546 145,171
Jul 04, 2015 1.04 1.05 0.998635 1.02 698 144,615
Jul 03, 2015 1.00 1.04 0.993689 1.04 190 148,104
Jul 02, 2015 1.02 1.07 0.984770 1.00 2,244 142,307
Jul 01, 2015 1.03 1.04 1.00 1.02 1,572 145,400
Jun 30, 2015 1.01 1.05 0.994630 1.03 2,999 147,975
Jun 29, 2015 1.01 1.09 1.00 1.01 16,502 146,179
Jun 28, 2015 1.05 1.07 0.995283 1.01 12,295 145,795
Jun 27, 2015 1.01 1.08 1.01 1.05 9,878 151,321
Jun 26, 2015 1.02 1.05 1.00 1.01 5,956 147,545
Jun 25, 2015 1.00 1.05 0.995761 1.02 11,184 148,380
Jun 24, 2015 1.02 1.06 0.993875 1.01 3,391 148,775
Jun 23, 2015 1.04 1.04 0.994562 1.02 5,246 148,991
Jun 22, 2015 1.02 1.04 1.02 1.04 10,337 155,924
Jun 21, 2015 1.05 1.17 1.01 1.02 9,339 150,979
Jun 20, 2015 1.05 1.13 1.00 1.04 7,436 154,717
Jun 19, 2015 1.03 1.14 1.00 1.04 5,647 152,663
Jun 18, 2015 0.984945 1.21 0.978194 1.03 2,360 151,764
Jun 17, 2015 1.06 1.19 0.981147 0.981147 12,930 147,522
Jun 16, 2015 1.08 1.11 1.02 1.06 11,947 161,194
Jun 15, 2015 1.02 1.08 0.984838 1.08 686 162,192
Jun 14, 2015 1.03 1.05 1.01 1.01 754 152,841
Jun 13, 2015 1.03 1.05 1.00 1.03 5,848 155,349
Jun 12, 2015 1.02 1.04 0.987899 1.03 2,751 153,437
Jun 11, 2015 1.03 1.04 0.991943 1.02 1,439 152,924
Jun 10, 2015 1.02 1.14 0.978142 1.03 13,366 154,876
Jun 09, 2015 1.03 1.09 0.978542 1.01 1,632 151,461
Jun 08, 2015 1.01 1.06 0.992963 1.03 21,150 154,681
Jun 07, 2015 1.01 1.09 0.971304 1.01 3,599 162,470
Jun 06, 2015 1.09 1.13 0.990705 1.01 6,656 162,266
Jun 05, 2015 1.02 1.10 0.997049 1.09 4,937 176,425
Jun 04, 2015 1.04 1.05 1.02 1.02 1,327 166,290
Jun 03, 2015 1.02 1.07 0.946635 1.03 1,487 166,911
Jun 02, 2015 1.03 1.11 1.00 1.02 6,817 165,274
Jun 01, 2015 1.02 1.15 0.978189 1.03 7,975 165,395
May 31, 2015 1.03 1.13 0.972056 1.02 3,231 163,987
May 30, 2015 1.08 1.10 0.946687 1.03 5,922 163,018
May 29, 2015 1.02 1.08 0.986715 1.07 33,356 168,353
May 28, 2015 1.10 1.19 0.986617 1.05 27,545 162,090
May 27, 2015 1.08 1.16 1.06 1.10 3,327 169,034
May 26, 2015 1.07 1.24 1.01 1.07 8,257 163,764
May 25, 2015 1.12 1.26 1.04 1.08 14,548 161,938
May 24, 2015 1.04 1.20 0.929216 1.17 5,313 173,966
May 23, 2015 1.15 1.23 1.01 1.04 7,452 153,630
May 22, 2015 1.16 1.27 0.990281 1.17 6,166 171,295
May 21, 2015 1.10 1.18 1.03 1.16 2,364 168,958
May 20, 2015 1.01 1.14 1.01 1.11 4,202 162,252
May 19, 2015 1.01 1.16 1.01 1.01 7,031 148,459
May 18, 2015 1.08 1.10 1.01 1.01 1,114 153,292
May 17, 2015 1.03 1.08 1.03 1.08 1,388 163,422
May 16, 2015 1.09 1.09 1.01 1.03 1,648 155,924
May 15, 2015 1.11 1.12 1.09 1.09 360 165,375
May 14, 2015 1.07 1.13 1.07 1.11 1,526 168,176
May 13, 2015 1.13 1.19 1.03 1.07 2,520 163,527
May 12, 2015 1.10 1.20 1.05 1.13 5,101 173,719
May 11, 2015 1.06 1.11 1.03 1.10 5,050 167,720
May 10, 2015 1.08 1.12 1.03 1.06 4,668 161,177
May 09, 2015 1.09 1.14 1.03 1.08 5,205 164,800
May 08, 2015 1.05 1.15 1.04 1.09 5,245 165,183
May 07, 2015 1.06 1.08 1.03 1.05 945 158,281
May 06, 2015 1.04 1.11 1.01 1.06 3,474 159,592
May 05, 2015 1.11 1.14 1.04 1.04 5,687 156,062
May 04, 2015 1.11 1.13 1.05 1.11 1,580 167,531
May 03, 2015 1.10 1.15 1.09 1.11 3,953 171,579
May 02, 2015 1.04 1.19 1.03 1.10 5,371 170,427
May 01, 2015 1.13 1.14 1.03 1.03 2,092 161,867
Apr 30, 2015 1.11 1.18 1.04 1.14 1,899 177,416
Apr 29, 2015 1.07 1.12 0.972512 1.11 15,535 176,374
Apr 28, 2015 1.09 1.14 1.00 1.07 2,060 164,801
Apr 27, 2015 1.08 1.13 1.02 1.09 2,338 168,677
Apr 26, 2015 1.10 1.12 1.00 1.08 9,392 166,996
Apr 25, 2015 1.07 1.13 1.06 1.10 3,463 178,852
Apr 24, 2015 1.12 1.24 1.02 1.07 7,580 173,520
Apr 23, 2015 1.10 1.13 1.04 1.13 10,874 184,316
Apr 22, 2015 1.17 1.17 1.02 1.10 6,289 181,018
Apr 21, 2015 1.02 1.17 1.01 1.17 3,647 193,799
Apr 20, 2015 1.05 1.05 1.01 1.02 901 169,066
Apr 19, 2015 1.08 1.11 1.02 1.05 1,982 175,085
Apr 18, 2015 1.12 1.13 1.04 1.08 2,246 180,284
Apr 17, 2015 1.04 1.12 0.989643 1.12 25,759 188,486
Apr 16, 2015 1.11 1.17 1.01 1.04 20,009 180,886
Apr 15, 2015 1.06 1.12 1.01 1.11 2,120 190,583
Apr 14, 2015 1.05 1.09 1.00 1.06 10,723 182,004
Apr 13, 2015 1.22 1.24 1.02 1.05 192,953 184,728
Apr 12, 2015 1.11 1.23 0.999144 1.22 9,037 448,600
Apr 11, 2015 1.07 1.21 1.00 1.11 10,988 412,673
Apr 10, 2015 1.02 1.15 0.989655 1.07 73,625 409,391
Apr 09, 2015 1.04 1.05 1.01 1.02 11,804 413,119
Apr 08, 2015 1.05 1.07 1.01 1.04 9,683 425,739
Apr 07, 2015 0.999060 1.05 0.991936 1.05 14,133 427,825
Apr 06, 2015 1.02 1.06 0.973892 1.00 15,491 407,254
Apr 05, 2015 1.01 1.07 0.977468 1.02 6,567 417,738
Apr 04, 2015 1.02 1.05 0.994122 1.01 7,504 412,164
Apr 03, 2015 1.05 1.06 1.01 1.02 3,641 421,921
Apr 02, 2015 1.05 1.10 1.02 1.05 9,518 434,806
Apr 01, 2015 1.02 1.05 1.00 1.05 3,569 441,925
Mar 31, 2015 1.02 1.07 0.976827 1.02 8,835 432,243
Mar 30, 2015 0.996792 1.07 0.979852 1.02 3,514 441,107
Mar 29, 2015 1.04 1.10 0.996864 0.996864 4,193 429,770
Mar 28, 2015 1.02 1.22 1.01 1.02 15,490 442,145
Mar 27, 2015 1.03 1.11 0.999856 1.03 8,436 434,109
Mar 26, 2015 0.997613 1.10 0.989951 1.04 11,203 442,546
Mar 25, 2015 0.864603 1.08 0.799712 0.997636 31,672 426,791
Mar 24, 2015 0.991158 1.03 0.865256 0.877112 4,908 366,511
Mar 23, 2015 1.04 1.04 0.865033 0.980341 12,080 408,302
Mar 22, 2015 1.02 1.05 0.979094 1.04 957 443,239
Mar 21, 2015 0.988801 1.05 0.952413 1.02 7,174 445,113
Mar 20, 2015 0.992987 1.04 0.972771 0.988801 286 430,186
Mar 19, 2015 0.994084 1.14 0.968327 0.997461 15,088 436,834
Mar 18, 2015 1.08 1.09 0.952307 0.992045 24,089 443,694
Mar 17, 2015 1.12 1.73 0.987874 1.07 20,048 475,687
Mar 16, 2015 1.00 1.13 0.977819 1.12 4,173 490,367
Mar 15, 2015 1.05 1.86 0.997523 1.00 16,868 439,409
Mar 14, 2015 1.02 1.13 0.998747 1.05 23,817 458,742
Mar 13, 2015 1.03 1.12 0.987088 1.03 6,546 448,261
Mar 12, 2015 1.00 1.05 0.998161 1.03 3,871 449,751
Mar 11, 2015 0.983583 1.04 0.983583 1.00 314,391 438,406
Mar 10, 2015 1.02 1.12 0.974316 0.982803 15,925 466,525
Mar 09, 2015 0.979900 1.05 0.974900 1.01 12,703 481,853
Mar 08, 2015 1.03 1.11 0.954057 0.981676 4,666 466,359
Mar 07, 2015 0.982258 1.03 0.955912 1.03 2,783 494,452
Mar 06, 2015 1.02 1.03 0.967657 0.982389 10,766 469,017
Mar 05, 2015 0.956905 1.11 0.943882 1.02 12,647 481,956
Mar 04, 2015 1.00 1.01 0.953937 0.957017 7,432 456,734
Mar 03, 2015 1.02 1.05 0.958309 0.996006 7,727 475,342
Mar 02, 2015 1.02 1.03 0.987958 1.03 7,959 489,618
Mar 01, 2015 1.03 1.05 0.961143 1.02 16,001 487,673
Feb 28, 2015 1.00 1.13 0.989990 1.03 6,144 488,807
Feb 27, 2015 1.02 1.14 0.977371 1.01 3,739 482,795
Feb 26, 2015 1.01 1.10 0.974040 1.02 9,063 483,714
Feb 25, 2015 1.01 1.14 0.970999 1.01 13,818 485,453
Feb 24, 2015 1.00 1.13 0.968110 1.00 59,684 486,333
Feb 23, 2015 1.01 1.05 0.977157 1.01 5,874 482,816
Feb 22, 2015 0.995748 1.12 0.995748 1.01 4,510 487,483
Feb 21, 2015 1.01 1.03 0.979028 0.992554 4,947 477,791
Feb 20, 2015 1.01 1.06 0.990825 1.01 2,954 486,422
Feb 19, 2015 0.977589 1.03 0.975486 1.01 4,243 488,297
Feb 18, 2015 1.05 1.05 0.965565 0.976537 7,319 472,657
Feb 17, 2015 1.02 1.06 0.979468 1.05 16,318 507,450
Feb 16, 2015 1.03 1.03 0.936175 1.02 12,683 490,932
Feb 15, 2015 0.991202 1.04 0.925922 1.02 8,674 489,488
Feb 14, 2015 0.984629 1.05 0.962775 0.992034 15,302 474,313
Feb 13, 2015 1.09 1.09 0.948106 0.985639 18,365 472,400
Feb 12, 2015 0.981678 1.12 0.967549 1.06 49,831 507,159
Feb 11, 2015 1.00 1.02 0.967230 0.980653 17,411 443,286
Feb 10, 2015 1.00 1.02 0.906370 1.00 12,208 443,966
Feb 09, 2015 1.04 1.04 0.934050 1.00 9,901 444,607
Feb 08, 2015 0.957683 1.05 0.906164 1.04 383,292 463,664
Feb 07, 2015 0.989550 0.990226 0.945563 0.957859 5,689 759,684
Feb 06, 2015 0.972920 0.995246 0.967082 0.989647 9,325 792,843
Feb 05, 2015 1.02 1.03 0.963576 0.975846 8,515 779,345
Feb 04, 2015 0.997662 1.03 0.985769 1.02 5,837 811,188
Feb 03, 2015 1.00 1.02 0.975080 0.996155 18,903 787,130
Feb 02, 2015 1.01 1.02 0.991338 1.00 4,207 786,842
Feb 01, 2015 0.982434 1.03 0.979886 1.01 3,031 791,917
Jan 31, 2015 1.01 1.03 0.974350 0.979693 4,069 769,039
Jan 30, 2015 1.01 1.03 0.986426 1.01 8,276 795,578
Jan 29, 2015 1.00 1.03 0.964270 1.01 9,443 794,358
Jan 28, 2015 1.00 1.02 0.963079 1.00 5,571 783,848
Jan 27, 2015 1.00 1.02 0.986162 1.01 5,876 792,948
Jan 26, 2015 1.00 1.05 0.971961 1.00 9,738 778,250
Jan 25, 2015 1.01 1.04 0.990448 1.00 2,913 784,745
Jan 24, 2015 1.01 1.04 0.979133 1.01 8,203 816,519
Jan 23, 2015 1.01 1.02 0.990862 1.01 3,069 820,866
Jan 22, 2015 0.989694 1.08 0.986613 1.06 57 864,554
Jan 21, 2015 1.02 1.08 0.961681 0.999162 4,634 812,389
Jan 20, 2015 1.02 1.06 1.00 1.02 6,798 833,332
Jan 19, 2015 0.984970 1.03 0.973306 1.02 9,705 827,143
Jan 18, 2015 1.02 1.09 0.960663 0.983230 11,202 799,908
Jan 17, 2015 1.00 1.03 0.944283 1.01 14,111 834,183
Jan 16, 2015 1.02 1.06 0.945859 0.999999 10,030 825,913
Jan 15, 2015 1.02 1.09 0.967412 1.02 17,424 872,316
Jan 14, 2015 0.977703 1.07 0.906665 1.02 24,400 868,426
Jan 13, 2015 1.00 1.04 0.943539 0.978342 32,704 796,763
Jan 12, 2015 1.01 1.02 0.978616 0.998136 18,729 802,446
Jan 11, 2015 1.01 1.02 0.992042 1.01 2,731 808,085
Jan 10, 2015 1.01 1.02 0.978037 1.01 28,460 814,238
Jan 09, 2015 1.01 1.03 0.986025 1.00 7,887 807,301
Jan 08, 2015 1.02 1.02 0.991980 1.01 2,391 819,877
Jan 07, 2015 1.02 1.03 0.998555 1.02 278,574 824,016
Jan 06, 2015 1.02 1.02 0.987680 1.02 1,356 866,860
Jan 05, 2015 0.991900 1.04 0.984471 1.02 886 862,126
Jan 04, 2015 0.978155 1.03 0.967965 1.00 28,829 849,581
Jan 03, 2015 0.997126 1.02 0.985646 0.985646 21,249 833,373
Jan 02, 2015 1.01 1.02 0.994965 0.995498 980 844,606
Jan 01, 2015 1.04 1.06 0.990875 1.01 8,294 856,957
Dec 31, 2014 1.00 1.04 0.991141 1.04 7,472 911,166
Dec 30, 2014 0.994337 1.02 0.979622 1.00 4,585 874,796
Dec 29, 2014 1.01 1.02 0.990509 0.994356 17,948 868,804
Dec 28, 2014 1.00 1.02 0.989474 1.01 2,934 886,200
Dec 27, 2014 1.00 1.02 0.991693 1.00 50,259 882,620
Dec 26, 2014 1.01 1.02 0.993926 1.00 3,557 930,488
Dec 25, 2014 1.00 1.02 0.984223 1.01 4,263 939,708
Dec 24, 2014 1.00 1.04 0.991634 1.00 3,137 934,325
Dec 23, 2014 1.01 1.05 0.958068 1.00 10,073 940,880
Dec 22, 2014 1.01 1.08 0.981986 1.02 10,478 958,049
Dec 21, 2014 1.01 1.05 0.990018 1.01 2,810 946,940
Dec 20, 2014 0.987276 1.03 0.968116 1.01 1,198 945,445
Dec 19, 2014 1.00 1.05 0.980220 0.988217 2,327 929,235
Dec 18, 2014 1.00 1.02 0.964983 0.993772 23,247 935,215
Dec 17, 2014 1.01 1.04 0.971832 0.997157 1,151 950,101
Dec 16, 2014 0.998153 1.01 0.971317 1.01 13,414 964,918
Dec 15, 2014 1.00 1.02 0.964874 0.997767 14,016 958,867
Dec 14, 2014 1.01 1.02 0.983537 1.00 6,741 966,380
Dec 13, 2014 1.01 1.03 0.977543 1.01 3,849 968,382
Dec 12, 2014 1.01 1.18 0.972209 1.02 8,585 983,104
Dec 11, 2014 1.01 1.04 0.983493 1.00 7,111 955,845
Dec 10, 2014 1.00 1.03 0.981355 1.01 1,237 962,281
Dec 09, 2014 1.01 1.08 0.920082 1.01 248,588 960,848
Dec 08, 2014 1.01 1.02 0.989976 1.01 1,203 989,607
Dec 07, 2014 0.997862 1.02 0.978949 1.00 77 986,077
Dec 06, 2014 1.00 1.01 0.936804 0.995723 2,114 978,562
Dec 05, 2014 0.993041 1.01 0.963826 1.01 6,637 988,192
Dec 04, 2014 1.00 1.02 0.973271 0.999194 691 978,530
Dec 03, 2014 0.994772 1.01 0.984506 1.00 396 983,144
Dec 02, 2014 0.980084 1.00 0.978093 0.994485 715 974,548
Dec 01, 2014 1.02 1.06 0.980272 0.989891 345 970,019
Nov 30, 2014 0.830215 1.02 0.830215 1.02 9,698 1,157,848
Nov 29, 2014 1.01 1.01 0.816912 0.830215 11,828 945,726
Nov 28, 2014 1.01 1.02 0.976986 1.01 742 1,070,819
Nov 27, 2014 0.999001 1.05 0.983656 1.01 3,304 1,066,213
Nov 26, 2014 1.03 1.05 0.989220 0.996513 710,467 1,058,169
Nov 25, 2014 1.00 1.03 0.986429 1.03 18,665 932,170
Nov 24, 2014 1.01 1.03 0.974105 1.03 5,522 933,482
Nov 23, 2014 0.991321 1.04 0.977170 1.00 6,007 916,789
Nov 22, 2014 1.01 1.06 0.974264 0.991445 16,537 906,977
Nov 21, 2014 0.997662 1.09 0.955778 1.01 16,705 923,138
Nov 20, 2014 0.994988 1.01 0.914707 0.991677 31,663 906,691
Nov 19, 2014 0.980994 1.06 0.967000 0.987527 2,925 902,616
Nov 18, 2014 0.982879 1.02 0.904794 0.979003 123,814 895,404
Nov 17, 2014 1.01 1.02 0.898747 0.989651 11,709 903,061
Nov 16, 2014 1.01 1.01 0.999461 1.01 8,943 946,231
Nov 15, 2014 0.901000 0.901000 0.901000 0.901000 0 864,184
Nov 14, 2014 1.02 1.02 0.901000 0.901000 0 864,184
Nov 13, 2014 1.03 1.05 0.965253 1.01 3,595 972,010
Nov 12, 2014 1.01 1.04 0.981405 1.03 3,484 984,501
Nov 11, 2014 0.988093 1.03 0.974657 1.01 353 967,146
Nov 10, 2014 0.997007 1.02 0.965975 0.988498 675 949,716
Nov 09, 2014 1.01 1.04 0.962422 0.997022 4,135 958,204
Nov 08, 2014 1.00 1.09 0.987775 1.02 3,377 975,743
Nov 07, 2014 1.01 1.05 0.982735 1.00 0 965,214
Nov 06, 2014 1.02 1.03 0.952545 1.01 5,097 968,527
Nov 05, 2014 1.02 1.08 0.984352 1.01 15,438 971,073
Nov 04, 2014 1.01 1.03 0.953679 1.02 1,088 987,081
Nov 03, 2014 1.01 1.04 0.966612 1.01 10,456 982,586
Nov 02, 2014 0.999540 1.11 0.975989 1.00 34,225 977,902
Nov 01, 2014 1.03 1.04 0.968095 0.991859 155,209 966,644
Oct 31, 2014 1.02 1.06 0.946223 1.03 56,695 1,151,485
Oct 30, 2014 0.995019 1.06 0.926288 1.01 23,643 1,159,583
Oct 29, 2014 0.989000 1.02 0.958032 1.01 39,791 1,171,680
Oct 28, 2014 0.950000 0.989000 0.950000 0.989000 275 1,148,097
Oct 27, 2014 0.980000 0.980000 0.980000 0.980000 0 374,218
Oct 26, 2014 0.950000 0.980000 0.950000 0.980000 10 374,218
Oct 24, 2014 1.01 1.06 0.955065 0.990000 0 378,334
Oct 23, 2014 1.01 1.03 0.951104 1.01 45,000 387,227
Oct 22, 2014 1.03 1.05 0.970668 1.01 4,829 392,735
Oct 21, 2014 1.00 1.06 0.980897 1.02 7,391 393,498
Oct 20, 2014 1.01 1.06 0.929623 1.01 21,361 389,995
Oct 19, 2014 1.02 1.04 0.964173 1.01 77,207 392,330
Oct 18, 2014 1.02 1.03 0.990668 1.02 9,818 370,399
Oct 17, 2014 1.01 1.03 0.976723 1.01 3,928 365,071
Oct 16, 2014 1.01 1.06 0.969332 1.01 1,966 367,362
Oct 15, 2014 1.00 1.03 0.978368 1.01 5,110 368,133
Oct 14, 2014 0.994551 1.03 0.987312 0.998023 5,386 363,040
Oct 13, 2014 1.00 1.02 0.990368 0.993684 1,501 361,570
Oct 12, 2014 1.03 1.06 0.970354 0.997298 6,364 362,785
Oct 11, 2014 0.989476 1.03 0.963895 1.03 15,981 379,504
Oct 10, 2014 1.00 1.02 0.976588 0.999580 12,503 371,551
Oct 09, 2014 0.994625 1.03 0.961257 1.00 5,500 361,113
Oct 08, 2014 1.01 1.03 0.970764 0.990855 2,066 357,575
Oct 07, 2014 0.992673 1.02 0.975284 1.01 7,268 365,699
Oct 06, 2014 1.01 1.03 0.969155 0.985480 1,513 355,768
Oct 05, 2014 1.00 1.06 0.962106 1.01 19,929 363,874
Oct 04, 2014 0.994050 1.03 0.979416 1.01 30,840 368,330
Oct 03, 2014 0.997097 1.02 0.982830 0.999239 18,171 365,259
Oct 02, 2014 0.988916 1.01 0.975733 0.997088 3,036 366,467
Oct 01, 2014 0.995985 1.02 0.986492 0.988916 1,368 363,464
Sep 30, 2014 0.968300 1.03 0.964227 0.996042 688 366,083
Sep 29, 2014 1.00 1.02 0.960713 0.967236 4,068 356,947
Sep 28, 2014 1.00 1.02 0.970740 1.00 4,470 368,967
Sep 27, 2014 0.994137 1.04 0.976826 1.00 10,572 368,144
Sep 26, 2014 1.01 1.08 0.981400 0.994509 6,528 365,614
Sep 25, 2014 1.00 1.02 0.985940 1.01 69,229 372,784
Sep 24, 2014 1.03 1.03 0.972795 1.00 6,569 563,578
Sep 23, 2014 1.01 1.05 0.982764 1.03 3,784 580,836
* Earliest data in range (UTC time)
** Latest data in range (UTC time)