Market Cap:

BitUP Token BitUP Token (BUT)

0.006222 USD (4.39%)
0.00000096 BTC (3.00%)
0.00002901 ETH (2.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
313,145 USD
48.28 BTC
1,460 ETH
Circulating Supply
? BUT
Total Supply
1,000,000,000 BUT

Historical data for BitUP Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.005942 0.006071 0.005755 0.005937 67,884 -
Sep 18, 2018 0.005970 0.006065 0.005627 0.005934 53,909 -
Sep 17, 2018 0.006784 0.006919 0.005965 0.005965 48,355 -
Sep 16, 2018 0.006750 0.006801 0.005981 0.006760 54,188 -
Sep 15, 2018 0.006711 0.007172 0.006492 0.006735 48,388 -
Sep 14, 2018 0.007275 0.007389 0.006702 0.006702 70,733 -
Sep 13, 2018 0.006897 0.007315 0.006114 0.007262 141,497 -
Sep 12, 2018 0.007147 0.007654 0.006810 0.006890 47,214 -
Sep 11, 2018 0.007296 0.007407 0.007026 0.007138 9,831 -
Sep 10, 2018 0.007894 0.008159 0.007208 0.007289 35,420 -
Sep 09, 2018 0.007840 0.008069 0.007510 0.007874 87,157 -
Sep 08, 2018 0.009152 0.009677 0.007889 0.007989 83,442 -
Sep 07, 2018 0.009791 0.009791 0.008874 0.009139 67,168 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)