Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bittwatt Bittwatt (BWT)
0.007605 USD (-5.08%)
0.00000076 BTC (0.02%)
0.00003600 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,334,532 USD
234 BTC
11,052 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
306,988,623 BWT
Total Supply
338,600,000 BWT

Historical data for Bittwatt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.008123 0.008163 0.007685 0.007831 4 2,404,142
Jul 21, 2019 0.008934 0.009109 0.008088 0.008125 13 2,494,395
Jul 20, 2019 0.008330 0.009132 0.008330 0.008934 14 2,742,618
Jul 19, 2019 0.008612 0.008625 0.008268 0.008330 - 2,557,082
Jul 18, 2019 0.008534 0.008708 0.007904 0.008612 13 2,643,807
Jul 17, 2019 0.008534 0.008534 0.008534 0.008534 - 2,619,882
Jul 16, 2019 0.008534 0.008534 0.008534 0.008534 - 2,619,882
Jul 15, 2019 0.008393 0.008550 0.007805 0.008534 - 2,619,882
Jul 14, 2019 0.008173 0.008870 0.007274 0.008412 334 2,582,393
Jul 13, 2019 0.008173 0.008173 0.008173 0.008173 - 2,508,999
Jul 12, 2019 0.007869 0.008177 0.007793 0.008173 - 2,508,999
Jul 11, 2019 0.009269 0.009269 0.007812 0.007862 14 2,413,584
Jul 10, 2019 0.010179 0.010446 0.008598 0.009271 3,089 2,846,182
Jul 09, 2019 0.011659 0.011799 0.008135 0.010171 507 3,122,500
Jul 08, 2019 0.011239 0.012437 0.009898 0.011653 9,627 3,577,310
Jul 07, 2019 0.010773 0.014528 0.008942 0.011239 9,887 3,424,953
Jul 06, 2019 0.010656 0.010901 0.010635 0.010773 - 3,282,801
Jul 05, 2019 0.009104 0.010875 0.009048 0.010659 24 3,248,346
Jul 04, 2019 0.010610 0.010640 0.009053 0.009102 6 2,773,650
Jul 03, 2019 0.010201 0.010617 0.010201 0.010609 74 3,232,848
Jul 02, 2019 0.010662 0.010662 0.009724 0.010200 30 3,108,428
Jul 01, 2019 0.010662 0.010662 0.010662 0.010662 - 3,249,035
Jun 30, 2019 0.011205 0.011297 0.010589 0.010662 - 3,249,035
Jun 29, 2019 0.015034 0.015140 0.010561 0.011225 39 3,420,703
Jun 28, 2019 0.010421 0.015063 0.010421 0.015021 124 4,577,422
Jun 27, 2019 0.012122 0.012362 0.010212 0.010421 - 3,175,780
Jun 26, 2019 0.013043 0.014527 0.011737 0.012122 41 3,693,892
Jun 25, 2019 0.014188 0.014599 0.012669 0.013043 19 3,974,568
Jun 24, 2019 0.015185 0.015473 0.013290 0.014189 399 4,324,001
Jun 23, 2019 0.018107 0.018425 0.012916 0.015185 345 4,627,426
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 BWT with 306,988,623 BWT in circulation. The last known price of Bittwatt is 0.007605 USD and is down 5.08% over the last 24 hours. It is currently trading on 7 active market(s). More information can be found at https://bittwatt.com/.
Bittwatt Statistics
Bittwatt Price 0.007605 USD
Bittwatt ROI -53.40%
Market Rank #1215
Market Cap 2,334,532 USD
24 Hour Volume No Data
Circulating Supply 306,988,623 BWT
Total Supply 338,600,000 BWT
Max Supply No Data
All Time High 0.058989 USD
(Jun 27, 2018)
All Time Low 0.001298 USD
(Jan 19, 2019)
52 Week High / Low 0.050578 USD /
0.001298 USD
90 Day High / Low 0.019628 USD /
0.005027 USD
30 Day High / Low 0.015473 USD /
0.007274 USD
7 Day High / Low 0.009132 USD /
0.007547 USD
24 Hour High / Low 0.008037 USD /
0.007547 USD
Yesterday's High / Low 0.008163 USD /
0.007685 USD
Yesterday's Open / Close 0.008123 USD /
0.007831 USD
Yesterday's Change $-0.000291 USD (-3.59%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)