Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bittwatt Bittwatt (BWT)
0.001633 USD (-2.09%)
0.00000020 BTC (-0.27%)
0.00000908 ETH (0.41%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
501,464 USD
61 BTC
2,789 ETH
Volume (24h)
208 USD
0.03 BTC
1.16 ETH
Circulating Supply
307,006,848 BWT
Total Supply
338,600,000 BWT

Historical data for Bittwatt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.001586 0.001717 0.001582 0.001716 175 526,770
Oct 14, 2019 0.001560 0.001590 0.001513 0.001585 101 486,604
Oct 13, 2019 0.001510 0.001599 0.001502 0.001560 108 479,075
Oct 12, 2019 0.001524 0.001578 0.001509 0.001510 370 463,570
Oct 11, 2019 0.001249 0.001612 0.001237 0.001524 315 467,774
Oct 10, 2019 0.000260 0.001255 0.000250 0.001249 140 383,328
Oct 09, 2019 0.000492 0.001260 0.000260 0.000260 222 79,793
Oct 08, 2019 0.001370 0.001491 0.000194 0.000492 138 151,083
Oct 07, 2019 0.001702 0.001710 0.001370 0.001371 297 420,784
Oct 06, 2019 0.001714 0.001715 0.001626 0.001702 85 522,558
Oct 05, 2019 0.001653 0.001715 0.001613 0.001714 47 526,293
Oct 04, 2019 0.001696 0.001707 0.001652 0.001653 212 507,366
Oct 03, 2019 0.001734 0.001737 0.001557 0.001696 97 520,809
Oct 02, 2019 0.001692 0.001734 0.001686 0.001732 205 531,713
Oct 01, 2019 0.001533 0.001774 0.001526 0.001692 116 519,402
Sep 30, 2019 0.001719 0.001719 0.001457 0.001533 129 470,637
Sep 29, 2019 0.001737 0.001738 0.001686 0.001719 285 527,638
Sep 28, 2019 0.001756 0.001767 0.001724 0.001736 104 532,905
Sep 27, 2019 0.001846 0.001848 0.001731 0.001756 77 539,039
Sep 26, 2019 0.001874 0.001877 0.001792 0.001846 180 566,774
Sep 25, 2019 0.001797 0.001905 0.001796 0.001874 226 575,461
Sep 24, 2019 0.002421 0.002602 0.001758 0.001796 186 551,504
Sep 23, 2019 0.002832 0.003005 0.002042 0.002421 238 743,222
Sep 22, 2019 0.003019 0.003057 0.002063 0.002832 398 869,495
Sep 21, 2019 0.003054 0.003085 0.003019 0.003019 186 926,868
Sep 20, 2019 0.002839 0.003117 0.002836 0.003054 51 937,520
Sep 19, 2019 0.002729 0.003072 0.002720 0.002839 240 871,727
Sep 18, 2019 0.002889 0.003022 0.002078 0.002728 5,342 837,373
Sep 17, 2019 0.015425 0.015996 0.001934 0.002249 10,797 690,326
Sep 16, 2019 0.001862 0.015473 0.001808 0.015425 1,540 4,735,656
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 BWT with 307,006,848 BWT in circulation. The last known price of Bittwatt is 0.001633 USD and is down 2.09% over the last 24 hours. It is currently trading on 4 active market(s) with 208 USD traded over the last 24 hours. More information can be found at https://bittwatt.com/.
Bittwatt Statistics
Bittwatt Price 0.001633 USD
Bittwatt ROI -89.99%
Market Rank #1068
Market Cap 501,464 USD
24 Hour Volume 208 USD
Circulating Supply 307,006,848 BWT
Total Supply 338,600,000 BWT
Max Supply No Data
All Time High 0.058989 USD
(Jun 27, 2018)
All Time Low 0.000194 USD
(Oct 08, 2019)
52 Week High / Low 0.040438 USD /
0.000194 USD
90 Day High / Low 0.015996 USD /
0.000194 USD
30 Day High / Low 0.015996 USD /
0.000194 USD
7 Day High / Low 0.001722 USD /
0.000250 USD
24 Hour High / Low 0.001722 USD /
0.001629 USD
Yesterday's High / Low 0.001717 USD /
0.001582 USD
Yesterday's Open / Close 0.001586 USD /
0.001716 USD
Yesterday's Change $0.000130 USD (+8.20%)
Yesterday's Volume $175 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)