Market Cap:

Bittwatt Bittwatt (BWT)

0.046100 USD (-3.95%)
0.00000697 BTC (-2.91%)
0.00019725 ETH (-0.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,735,717 USD
2,077 BTC
58,771 ETH
Volume (24h)
8,558 USD
1.29 BTC
36.62 ETH
Circulating Supply
297,956,128 BWT
Total Supply
338,600,000 BWT

Historical data for Bittwatt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.049459 0.050578 0.044040 0.048148 5,230 14,736,642
Sep 22, 2018 0.045803 0.049981 0.044338 0.049432 12,942 13,647,404
Sep 21, 2018 0.043116 0.048246 0.042067 0.045725 866 12,846,693
Sep 20, 2018 0.042816 0.043485 0.040822 0.043118 6,042 12,757,249
Sep 19, 2018 0.044403 0.044403 0.032608 0.043033 687 13,230,259
Sep 18, 2018 0.044540 0.045476 0.037386 0.044454 27,349 13,272,170
Sep 17, 2018 0.046749 0.047350 0.040384 0.044540 27,162 13,932,442
Sep 16, 2018 0.044216 0.048909 0.042800 0.046670 15,335 13,172,026
Sep 15, 2018 0.042312 0.045794 0.041580 0.044127 3,061 12,604,375
Sep 14, 2018 0.039156 0.046612 0.038896 0.042372 1,372 11,664,428
Sep 13, 2018 0.037481 0.040899 0.035433 0.039272 1,152 11,176,833
Sep 12, 2018 0.032093 0.037470 0.030428 0.037444 4,027 9,570,197
Sep 11, 2018 0.034894 0.038925 0.031549 0.032092 1,183 10,405,569
Sep 10, 2018 0.037061 0.039969 0.034254 0.034836 3,659 11,051,688
Sep 09, 2018 0.038373 0.040988 0.034219 0.037067 10,587 11,442,823
Sep 08, 2018 0.035929 0.041494 0.034016 0.038463 7,550 10,714,006
Sep 07, 2018 0.034382 0.038818 0.032322 0.035897 49,005 10,252,899
Sep 06, 2018 0.036313 0.039632 0.034029 0.034408 5,018 -
Sep 05, 2018 0.037121 0.038884 0.034597 0.036263 11,323 -
Sep 04, 2018 0.036950 0.039707 0.034790 0.037109 9,002 -
Sep 03, 2018 0.031335 0.037205 0.029793 0.036946 13,164 -
Sep 02, 2018 0.032678 0.034973 0.031204 0.031343 2,219 -
Sep 01, 2018 0.031152 0.033154 0.031152 0.032698 4,956 -
Aug 31, 2018 0.031114 0.031247 0.028396 0.031174 928 -
Aug 30, 2018 0.031633 0.031748 0.026938 0.031094 6,295 -
Aug 29, 2018 0.032414 0.032439 0.028714 0.031616 4,097 -
Aug 28, 2018 0.030484 0.032501 0.024122 0.032401 11,901 -
Aug 27, 2018 0.027600 0.030472 0.024220 0.030472 8,944 -
Aug 26, 2018 0.026026 0.027524 0.023624 0.027471 163 -
Aug 25, 2018 0.027049 0.028038 0.025461 0.025989 4,847 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)