×
×
Cryptocurrencies:  7,206Markets:  30,292Market Cap:  $349,687,523,67324h Vol:  $100,060,767,692BTC Dominance:  57.5%
Market Cap:  $349,687,523,67324h Vol:  $100,060,767,692BTC Dominance:  57.5%Cryptocurrencies:  7,206Markets:  30,292
Bittwatt

Bittwatt (BWT)

$0.000760 USD (253.25%)
0.00000007 BTC (250.00%)
0.00000211 ETH (248.10%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $233,283 USD
    21.49044772 BTC
    646.72800586 ETH
  • Volume (24h)
    $8.68 USD
    0.00080001 BTC
    0.02407516 ETH
  • Circulating Supply
    307,006,848 BWT
  • Total Supply
    338,600,000 BWT
  • Historical data for Bittwatt

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 27, 2020
    0.000752
    0.000756
    0.000214
    0.000215
    67.05
    66,156.47
    Sep 26, 2020
    0.000749
    0.000756
    0.000747
    0.000752
    15.24
    230,902
    Sep 25, 2020
    0.000859
    0.000861
    0.000746
    0.000749
    64.51
    229,937
    Sep 24, 2020
    0.000819
    0.000862
    0.000818
    0.000859
    19.55
    263,844
    Sep 23, 2020
    0.000843
    0.000843
    0.000814
    0.000819
    68.62
    251,582
    Sep 22, 2020
    0.000835
    0.000846
    0.000830
    0.000843
    5.77
    258,764
    Sep 21, 2020
    0.000874
    0.000879
    0.000830
    0.000836
    81.22
    256,588
    Sep 20, 2020
    0.000887
    0.000887
    0.000864
    0.000874
    25.27
    268,405
    Sep 19, 2020
    0.000875
    0.000892
    0.000873
    0.000887
    47.56
    272,343
    Sep 18, 2020
    0.000875
    0.000883
    0.000867
    0.000875
    17.59
    268,491
    Sep 17, 2020
    0.000877
    0.000883
    0.000861
    0.000875
    70.34
    268,737
    Sep 16, 2020
    0.001511
    0.001552
    0.000877
    0.000877
    40.95
    269,297
    Sep 15, 2020
    0.001495
    0.001530
    0.001490
    0.001511
    58.71
    463,881
    Sep 14, 2020
    0.001446
    0.001505
    0.001346
    0.001494
    49.16
    458,808
    Sep 13, 2020
    0.001463
    0.001479
    0.001433
    0.001446
    34.16
    443,930
    Sep 12, 2020
    0.001456
    0.001468
    0.001442
    0.001463
    122.50
    449,224
    Sep 11, 2020
    0.001449
    0.001457
    0.001338
    0.001456
    21.66
    446,906
    Sep 10, 2020
    0.001433
    0.001467
    0.001433
    0.001449
    37.37
    444,822
    Sep 09, 2020
    0.001418
    0.001448
    0.001401
    0.001432
    7.74
    439,765
    Sep 08, 2020
    0.001452
    0.001461
    0.001386
    0.001418
    19.27
    435,282
    Sep 07, 2020
    0.001437
    0.001456
    0.001388
    0.001451
    13.47
    445,476
    Sep 06, 2020
    0.001423
    0.001448
    0.001328
    0.001437
    17.93
    441,137
    Sep 05, 2020
    0.001468
    0.001479
    0.001388
    0.001423
    11.17
    436,964
    Sep 04, 2020
    0.001429
    0.001487
    0.001416
    0.001468
    26.07
    450,725
    Sep 03, 2020
    0.001595
    0.001601
    0.001416
    0.001429
    54.36
    438,582
    Sep 02, 2020
    0.001552
    0.001666
    0.001541
    0.001595
    23.53
    489,803
    Sep 01, 2020
    0.001633
    0.001687
    0.001551
    0.001551
    1.20
    476,314
    Aug 31, 2020
    0.001639
    0.001648
    0.001623
    0.001634
    19.78
    501,559
    Aug 30, 2020
    0.001609
    0.001639
    0.001607
    0.001639
    47.78
    503,240
    Aug 29, 2020
    0.001614
    0.001622
    0.001604
    0.001610
    27.46
    494,196
    Aug 28, 2020
    0.001584
    0.001616
    0.001477
    0.001614
    14.38
    495,534

About Bittwatt

Bittwatt (BWT) is a cryptocurrency and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 with 307,006,848.2520066 in circulation. The last known price of Bittwatt is 0.0007605 USD and is up 253.98 over the last 24 hours. It is currently trading on 1 active market(s) with $8.69 traded over the last 24 hours. More information can be found at https://bittwatt.com/.

Bittwatt Price

Bittwatt Price$0.000760 USD
Bittwatt ROI
-95.34%
Market Rank#1530
Market Cap$233,283 USD
24 Hour Volume$8.68 USD
Circulating Supply307,006,848 BWT
Total Supply338,600,000 BWT
Max SupplyNo Data
All Time High
$0.058989 USD
(Jun 27, 2018)
All Time Low
$0.000194 USD
(Oct 08, 2019)
52 Week High / Low
$0.000766 USD /
$0.000759 USD
90 Day High / Low
$0.000766 USD /
$0.000759 USD
30 Day High / Low
$0.000766 USD /
$0.000759 USD
7 Day High / Low
$0.000766 USD /
$0.000759 USD
24 Hour High / Low
$0.000766 USD /
$0.000759 USD
Yesterday's High / Low
$0.000756 USD /
$0.000214 USD
Yesterday's Open / Close
$0.000752 USD /
$0.000215 USD
Yesterday's Change$-0.000537 USD (-71.35%)
Yesterday's Volume$67.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.