Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
BitTokens BitTokens (BXT)
0.531711 USD (0.23%)
0.00007883 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
316,597 USD
47 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
595,429 BXT

Historical data for BitTokens

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2018 0.530542 0.535987 0.527786 0.531711 106 316,596
Jun 18, 2018 0.513057 0.531542 0.329446 0.530828 294 316,071
Jun 17, 2018 0.517078 0.520961 0.513108 0.514815 11 306,536
Jun 16, 2018 0.849549 0.974491 0.373308 0.515710 37 307,069
Jun 15, 2018 0.521052 0.879546 0.520054 0.852660 13 507,699
Jun 14, 2018 0.928178 1.05 0.926286 1.05 1 623,563
Jun 13, 2018 0.558055 0.934050 0.555407 0.928591 21 552,863
Jun 12, 2018 0.545768 1.03 0.515545 0.556613 3 331,375
Jun 11, 2018 0.534887 0.548890 0.530297 0.546061 38 325,083
Jun 09, 2018 0.604449 0.608911 0.601449 0.603183 63 355,763
Jun 08, 2018 0.608840 0.610095 0.381779 0.604708 129 356,662
Jun 07, 2018 1.05 1.06 0.606325 0.608377 11 358,826
Jun 06, 2018 0.381271 1.05 0.379790 1.05 47 618,987
Jun 05, 2018 1.08 1.14 0.379794 0.381374 126 224,938
Jun 04, 2018 0.969749 1.09 0.944635 1.08 31 637,560
Jun 03, 2018 1.21 1.22 0.967723 0.969298 18 571,701
Jun 02, 2018 0.680104 1.21 0.676290 1.21 1 713,280
Jun 01, 2018 0.973976 0.976950 0.673887 0.680398 180 401,297
May 31, 2018 0.557392 0.981360 0.554671 0.973266 177 574,016
May 30, 2018 0.573378 0.575701 0.551542 0.557496 142 328,775
May 29, 2018 0.670358 1.12 0.666672 1.12 4 660,267
May 28, 2018 0.728888 1.72 0.593050 0.670576 300 395,427
May 27, 2018 1.36 1.36 0.568402 0.728718 267 429,707
May 26, 2018 1.45 1.48 1.36 1.36 49 803,017
May 25, 2018 1.50 1.50 1.43 1.45 102 854,664
May 24, 2018 0.687511 0.705963 0.687511 0.698879 1 412,037
May 23, 2018 0.731994 0.734120 0.604634 0.689251 28 406,361
May 22, 2018 0.768965 0.769556 0.728628 0.732754 544 431,964
May 21, 2018 0.780173 0.780724 0.639092 0.769104 30 453,355
May 20, 2018 1.50 1.51 0.642565 0.779200 62 459,288
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitTokens

BitTokens (BXT) is a cryptocurrency. Users are able to generate BXT through the process of mining. BitTokens has a current supply of 595,429 BXT. The last known price of BitTokens is 0.531711 USD and is up 0.23% over the last 24 hours. More information can be found at http://www.bittoken.pw/.
BitTokens Statistics
BitTokens Price 0.531711 USD
BitTokens ROI No Data
Market Rank No Data
Market Cap 316,597 USD
24 Hour Volume No Data
Circulating Supply 595,429 BXT
Total Supply 595,429 BXT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)