Market Cap:

Bitsum Bitsum (BSM)

0.000133 USD (-1.27%)
0.00000002 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
135,585 USD
20 BTC
Volume (24h)
40 USD
0.01 BTC
Circulating Supply
1,022,372,624 BSM
Total Supply
1,844,674,407 BSM

Historical data for Bitsum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.000134 0.000135 0.000133 0.000134 35 137,165
Sep 22, 2018 0.000135 0.000203 0.000133 0.000134 989 137,665
Sep 21, 2018 0.000130 0.000202 0.000071 0.000135 15,758 133,141
Sep 20, 2018 0.000132 0.000192 0.000072 0.000130 9,776 135,379
Sep 19, 2018 0.000127 0.000190 0.000125 0.000132 1,598 129,893
Sep 18, 2018 0.000125 0.000134 0.000078 0.000127 6,808 128,136
Sep 17, 2018 0.000130 0.000194 0.000125 0.000125 12,529 133,155
Sep 16, 2018 0.000131 0.000132 0.000129 0.000130 36,504 133,770
Sep 15, 2018 0.000130 0.000195 0.000130 0.000130 484 132,725
Sep 14, 2018 0.000130 0.000197 0.000129 0.000130 9,741 132,881
Sep 13, 2018 0.000190 0.000195 0.000128 0.000130 24,417 194,520
Sep 12, 2018 0.000126 0.000190 0.000126 0.000190 44,559 128,737
Sep 11, 2018 0.000190 0.000191 0.000125 0.000126 35,757 193,969
Sep 10, 2018 0.000188 0.000191 0.000125 0.000189 66,122 192,013
Sep 09, 2018 0.000185 0.000193 0.000124 0.000188 1,437 188,901
Sep 08, 2018 0.000191 0.000195 0.000129 0.000185 5,684 194,876
Sep 07, 2018 0.000195 0.000196 0.000128 0.000190 1,368 199,118
Sep 06, 2018 0.000201 0.000260 0.000190 0.000195 8,764 205,812
Sep 05, 2018 0.000221 0.000221 0.000201 0.000201 39,104 225,620
Sep 04, 2018 0.000145 0.000222 0.000145 0.000220 41,492 148,600
Sep 03, 2018 0.000146 0.000220 0.000145 0.000145 31,085 149,016
Sep 02, 2018 0.000204 0.000214 0.000145 0.000146 1,225 208,087
Sep 01, 2018 0.000210 0.000216 0.000141 0.000203 187 215,078
Aug 31, 2018 0.000210 0.000272 0.000146 0.000211 16,106 214,525
Aug 30, 2018 0.000282 0.000283 0.000137 0.000210 17,532 287,389
Aug 29, 2018 0.000144 0.000283 0.000142 0.000281 96,126 146,369
Aug 28, 2018 0.000138 0.000283 0.000138 0.000144 10,371 139,910
Aug 27, 2018 0.000202 0.000270 0.000135 0.000138 55,121 204,344
Aug 26, 2018 0.000203 0.000203 0.000132 0.000202 32,255 205,120
Aug 25, 2018 0.000268 0.000272 0.000134 0.000202 69,434 270,391
* Earliest data in range (UTC time)
** Latest data in range (UTC time)