Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitsum Bitsum (BSM)
0.000032 USD (4.55%)
3.103e-09 BTC (1.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
49,107 USD
5 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
1,547,562,207 BSM
Total Supply
1,844,674,407 BSM

Historical data for Bitsum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000032 0.000032 0.000030 0.000032 2 48,902
Sep 18, 2019 0.000032 0.000102 0.000032 0.000032 62 49,442
Sep 17, 2019 0.000040 0.000041 0.000029 0.000032 49 49,303
Sep 16, 2019 0.000025 0.000040 0.000025 0.000040 188 61,687
Sep 15, 2019 0.000023 0.000028 0.000023 0.000025 16 39,114
Sep 14, 2019 0.000034 0.000035 0.000023 0.000023 50 35,937
Sep 13, 2019 0.000025 0.000034 0.000025 0.000034 22 52,143
Sep 12, 2019 0.000025 0.000025 0.000025 0.000025 5 38,420
Sep 11, 2019 0.000025 0.000025 0.000025 0.000025 - 38,160
Sep 10, 2019 0.000030 0.000031 0.000025 0.000025 3 38,174
Sep 09, 2019 0.000032 0.000032 0.000030 0.000030 165 46,449
Sep 08, 2019 0.000030 0.000033 0.000030 0.000032 9 48,839
Sep 07, 2019 0.000035 0.000035 0.000029 0.000030 31 46,752
Sep 06, 2019 0.000026 0.000036 0.000025 0.000035 362 53,146
Sep 05, 2019 0.000027 0.000029 0.000021 0.000026 458 39,172
Sep 04, 2019 0.000024 0.000027 0.000023 0.000027 2 41,337
Sep 03, 2019 0.000024 0.000024 0.000023 0.000023 20 36,012
Sep 02, 2019 0.000026 0.000026 0.000023 0.000024 17 36,949
Sep 01, 2019 0.000026 0.000027 0.000025 0.000026 93 39,579
Aug 31, 2019 0.000027 0.000027 0.000026 0.000026 2 40,530
Aug 30, 2019 0.000027 0.000027 0.000026 0.000027 - 40,984
Aug 29, 2019 0.000034 0.000034 0.000027 0.000027 69 41,193
Aug 28, 2019 0.000036 0.000041 0.000034 0.000034 90 52,588
Aug 27, 2019 0.000041 0.000043 0.000035 0.000036 133 54,505
Aug 26, 2019 0.000057 0.000066 0.000039 0.000040 166 61,850
Aug 25, 2019 0.000044 0.000070 0.000040 0.000057 325 86,354
Aug 24, 2019 0.000034 0.000044 0.000033 0.000044 125 67,256
Aug 23, 2019 0.000042 0.000042 0.000033 0.000034 43 51,762
Aug 22, 2019 0.000042 0.000042 0.000041 0.000042 - 63,958
Aug 21, 2019 0.000085 0.000085 0.000038 0.000042 72 63,352
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitsum

Bitsum (BSM) is a cryptocurrency. Bitsum has a current supply of 1,844,674,407 BSM with 1,547,562,207 BSM in circulation. The last known price of Bitsum is 0.000032 USD and is up 4.55% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://bitsum.money.
Bitsum Statistics
Bitsum Price 0.000032 USD
Bitsum ROI -96.37%
Market Rank #1655
Market Cap 49,107 USD
24 Hour Volume 4 USD
Circulating Supply 1,547,562,207 BSM
Total Supply 1,844,674,407 BSM
Max Supply No Data
All Time High 0.008025 USD
(Apr 18, 2018)
All Time Low 0.000009 USD
(Apr 28, 2019)
52 Week High / Low 0.000482 USD /
0.000009 USD
90 Day High / Low 0.000103 USD /
0.000010 USD
30 Day High / Low 0.000102 USD /
0.000021 USD
7 Day High / Low 0.000102 USD /
0.000023 USD
24 Hour High / Low 0.000032 USD /
0.000030 USD
Yesterday's High / Low 0.000032 USD /
0.000030 USD
Yesterday's Open / Close 0.000032 USD /
0.000032 USD
Yesterday's Change $-3.4e-07 USD (-1.08%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)