×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $231,458,490,16124h Vol:  $73,316,113,354BTC Dominance:  66.0%
Market Cap:  $231,458,490,16124h Vol:  $73,316,113,354BTC Dominance:  66.0%Cryptocurrencies:  5,065Markets:  20,349

Bitsum (BSM)

$0.000006 USD (0.92%)
7.074e-10 BTC (0.28%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,715.61 USD
    1.15629828 BTC
  • Volume (24h)
    $4.51 USD
    0.00053685 BTC
  • Circulating Supply
    1,634,577,666 BSM
  • Total Supply
    1,844,674,407 BSM
  • Historical data for Bitsum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    4.49
    9,665.07
    Jan 24, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    6.12
    9,806.93
    Jan 23, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    13.84
    9,803.98
    Jan 22, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    6.46
    9,512.10
    Jan 21, 2020
    0.000009
    0.000009
    0.000006
    0.000006
    4.55
    9,416.20
    Jan 20, 2020
    0.000006
    0.000009
    0.000005
    0.000009
    59.93
    14,005.02
    Jan 19, 2020
    0.000006
    0.000008
    0.000006
    0.000006
    21.43
    9,415.56
    Jan 18, 2020
    0.000006
    0.000007
    0.000004
    0.000006
    27.09
    9,685.63
    Jan 17, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    2.23
    9,030.85
    Jan 16, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    3.47
    8,446.51
    Jan 15, 2020
    0.000008
    0.000008
    0.000006
    0.000006
    1.05
    9,444.15
    Jan 14, 2020
    0.000004
    0.000008
    0.000004
    0.000008
    21.53
    12,359.10
    Jan 13, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    6,547.61
    Jan 12, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    4.09
    6,638.38
    Jan 11, 2020
    0.000004
    0.000006
    0.000004
    0.000004
    16.02
    6,412.64
    Jan 10, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    18.52
    7,135.99
    Jan 09, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    17.66
    7,348.30
    Jan 08, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    26.78
    10,369.10
    Jan 07, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    8.09
    9,049.91
    Jan 06, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    14.46
    8,177.42
    Jan 05, 2020
    0.000004
    0.000007
    0.000004
    0.000005
    16.29
    8,476.61
    Jan 04, 2020
    0.000005
    0.000007
    0.000004
    0.000004
    24.66
    7,021.28
    Jan 03, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    7.73
    7,567.44
    Jan 02, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    9.11
    6,456.57
    Jan 01, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    4.22
    6,815.89
    Dec 31, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    4.32
    8,703.73
    Dec 30, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    9,973.42
    Dec 29, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    9,969.57
    Dec 28, 2019
    0.000007
    0.000007
    0.000006
    0.000006
    11.22
    9,703.47
    Dec 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    2.52
    11,323.15
    Dec 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    5.35
    11,064.99

About Bitsum

Bitsum (BSM) is a cryptocurrency. Bitsum has a current supply of 1,844,674,407 with 1,634,577,666 in circulation. The last known price of Bitsum is $0.000006 USD and is up 0.92% over the last 24 hours. It is currently trading on 2 active market(s) with $4.51 traded over the last 24 hours. More information can be found at https://bitsum.money.

Bitsum Statistics

Bitsum Price
$0.000006 USD
Bitsum ROI
-99.32%
Market Rank
#1877
Market Cap
$9,715.61 USD
24 Hour Volume
$4.51 USD
Circulating Supply
1,634,577,666 BSM
Total Supply
1,844,674,407 BSM
Max Supply
No Data
All Time High
$0.008025 USD
(Apr 18, 2018)
All Time Low
$0.000003 USD
(Dec 22, 2019)
52 Week High / Low
$0.000166 USD /
$0.000003 USD
90 Day High / Low
$0.000056 USD /
$0.000003 USD
30 Day High / Low
$0.000009 USD /
$0.000004 USD
7 Day High / Low
$0.000009 USD /
$0.000005 USD
24 Hour High / Low
$0.000006 USD /
$0.000006 USD
Yesterday's High / Low
$0.000006 USD /
$0.000006 USD
Yesterday's Open / Close
$0.000006 USD /
$0.000006 USD
Yesterday's Change
$-9.35e-8 USD (-1.56%)
Yesterday's Volume
$4.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.