×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,805Market Cap:  $208,637,809,85024h Vol:  $80,859,509,329BTC Dominance:  66.1%
Market Cap:  $208,637,809,85024h Vol:  $80,859,509,329BTC Dominance:  66.1%Cryptocurrencies:  4,847Markets:  20,805

Bitsum (BSM)

$0.000012 USD (0.86%)
1.536e-9 BTC (6.06%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $18,683.83 USD
    2.44817811 BTC
  • Volume (24h)
    $1.63 USD
    0.00021350 BTC
  • Circulating Supply
    1,594,110,227 BSM
  • Total Supply
    1,844,674,407 BSM
  • Historical data for Bitsum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    1.63
    18,654.47
    Nov 20, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    18,515.64
    Nov 19, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    25.38
    18,603.85
    Nov 18, 2019
    0.000014
    0.000014
    0.000012
    0.000012
    1.08
    18,989.31
    Nov 17, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    0
    22,180.04
    Nov 16, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    5.18
    21,425.97
    Nov 15, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    18.81
    20,213.87
    Nov 14, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    1.57
    19,851.38
    Nov 13, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    23,227.43
    Nov 12, 2019
    0.000014
    0.000015
    0.000014
    0.000015
    37.79
    23,358.37
    Nov 11, 2019
    0.000013
    0.000015
    0.000013
    0.000014
    14.23
    22,588.90
    Nov 10, 2019
    0.000015
    0.000015
    0.000012
    0.000013
    39.44
    20,220.13
    Nov 09, 2019
    0.000013
    0.000015
    0.000012
    0.000015
    64.38
    23,581.63
    Nov 08, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    48.60
    20,148.13
    Nov 07, 2019
    0.000019
    0.000020
    0.000013
    0.000013
    109.29
    20,584.49
    Nov 06, 2019
    0.000021
    0.000049
    0.000019
    0.000019
    224.73
    30,758.23
    Nov 05, 2019
    0.000014
    0.000021
    0.000013
    0.000021
    203.60
    32,967.36
    Nov 04, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    18.45
    21,432.65
    Nov 03, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    15.48
    20,394.90
    Nov 02, 2019
    0.000015
    0.000017
    0.000014
    0.000014
    106.06
    22,226.10
    Nov 01, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    23,862.45
    Oct 31, 2019
    0.000011
    0.000015
    0.000011
    0.000015
    4.07
    24,135.27
    Oct 30, 2019
    0.000016
    0.000016
    0.000011
    0.000011
    67.76
    17,522.90
    Oct 29, 2019
    0.000014
    0.000017
    0.000014
    0.000016
    84.89
    24,559.00
    Oct 28, 2019
    0.000015
    0.000015
    0.000014
    0.000014
    0
    22,863.58
    Oct 27, 2019
    0.000016
    0.000017
    0.000015
    0.000015
    191.33
    23,611.60
    Oct 26, 2019
    0.000016
    0.000017
    0.000016
    0.000016
    0
    25,046.34
    Oct 25, 2019
    0.000014
    0.000016
    0.000014
    0.000016
    38.67
    25,097.20
    Oct 24, 2019
    0.000014
    0.000016
    0.000014
    0.000014
    8.05
    22,070.85
    Oct 23, 2019
    0.000015
    0.000015
    0.000014
    0.000014
    0
    22,450.78
    Oct 22, 2019
    0.000082
    0.000082
    0.000014
    0.000015
    0.591207
    22,818.97

About Bitsum

Bitsum (BSM) is a cryptocurrency. Bitsum has a current supply of 1,844,674,407 with 1,594,110,227 in circulation. The last known price of Bitsum is $0.000012 USD and is up 0.86% over the last 24 hours. It is currently trading on 2 active market(s) with $1.63 traded over the last 24 hours. More information can be found at https://bitsum.money.

Bitsum Statistics

Bitsum Price
$0.000012 USD
Bitsum ROI
-98.66%
Market Rank
#1774
Market Cap
$18,683.83 USD
24 Hour Volume
$1.63 USD
Circulating Supply
1,594,110,227 BSM
Total Supply
1,844,674,407 BSM
Max Supply
No Data
All Time High
$0.008025 USD
(Apr 18, 2018)
All Time Low
$0.000009 USD
(Apr 28, 2019)
52 Week High / Low
$0.000166 USD /
$0.000009 USD
90 Day High / Low
$0.000102 USD /
$0.000011 USD
30 Day High / Low
$0.000049 USD /
$0.000011 USD
7 Day High / Low
$0.000014 USD /
$0.000011 USD
24 Hour High / Low
$0.000012 USD /
$0.000012 USD
Yesterday's High / Low
$0.000012 USD /
$0.000012 USD
Yesterday's Open / Close
$0.000012 USD /
$0.000012 USD
Yesterday's Change
$8.22e-8 USD (0.71%)
Yesterday's Volume
$1.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.