×
×
Cryptocurrencies:  7,545Markets:  31,643Market Cap:  $391,257,325,80024h Vol:  $91,492,580,983BTC Dominance:  62.4%
Market Cap:  $391,257,325,80024h Vol:  $91,492,580,983BTC Dominance:  62.4%Cryptocurrencies:  7,545Markets:  31,643
Bitsum.money

Bitsum.money (BSM)

$0.000021 USD (-74.10%)
0.00000001 BTC (-74.01%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $34,758.44 USD
    2.63804976 BTC
  • Volume (24h)
    $4.91 USD
    0.00037254 BTC
  • Circulating Supply
    1,668,487,942 BSM
  • Total Supply
    1,844,674,407 BSM
  • Historical data for Bitsum.money

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.000083
    0.000084
    0.000021
    0.000021
    4.99
    35,343.26
    Oct 27, 2020
    0.000080
    0.000083
    0.000079
    0.000083
    0
    137,896
    Oct 26, 2020
    0.000029
    0.000080
    0.000028
    0.000080
    0
    132,723
    Oct 25, 2020
    0.000030
    0.000030
    0.000029
    0.000029
    3.09
    48,949.92
    Oct 24, 2020
    0.000078
    0.000079
    0.000022
    0.000030
    17.02
    50,286.35
    Oct 23, 2020
    0.000027
    0.000079
    0.000027
    0.000078
    0
    130,897
    Oct 22, 2020
    0.000020
    0.000076
    0.000020
    0.000027
    12.00
    45,272.15
    Oct 21, 2020
    0.000024
    0.000077
    0.000020
    0.000020
    5.34
    33,631.98
    Oct 20, 2020
    0.000017
    0.000072
    0.000017
    0.000024
    11.00
    39,252.03
    Oct 19, 2020
    0.000017
    0.000017
    0.000017
    0.000017
    3.97
    28,890.90
    Oct 18, 2020
    0.000023
    0.000069
    0.000017
    0.000017
    16.22
    28,602.94
    Oct 17, 2020
    0.000014
    0.000023
    0.000014
    0.000023
    8.58
    38,469.37
    Oct 16, 2020
    0.000066
    0.000066
    0.000014
    0.000014
    27.60
    23,076.75
    Oct 15, 2020
    0.000066
    0.000066
    0.000065
    0.000066
    0
    109,934
    Oct 14, 2020
    0.000017
    0.000066
    0.000017
    0.000066
    0
    109,489
    Oct 13, 2020
    0.000025
    0.000070
    0.000017
    0.000017
    3.96
    28,330.62
    Oct 12, 2020
    0.000066
    0.000066
    0.000025
    0.000025
    4.96
    42,332.67
    Oct 11, 2020
    0.000065
    0.000066
    0.000065
    0.000066
    0
    109,784
    Oct 10, 2020
    0.000064
    0.000066
    0.000064
    0.000065
    0
    108,523
    Oct 09, 2020
    0.000017
    0.000064
    0.000016
    0.000064
    0
    106,271
    Oct 08, 2020
    0.000065
    0.000065
    0.000016
    0.000017
    0.476906
    27,574.17
    Oct 07, 2020
    0.000023
    0.000065
    0.000023
    0.000065
    0
    108,469
    Oct 06, 2020
    0.000016
    0.000024
    0.000016
    0.000023
    23.51
    38,363.15
    Oct 05, 2020
    0.000065
    0.000065
    0.000016
    0.000016
    7.89
    26,301.20
    Oct 04, 2020
    0.000023
    0.000065
    0.000023
    0.000065
    0
    108,493
    Oct 03, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    29.49
    38,026.32
    Oct 02, 2020
    0.000019
    0.000023
    0.000013
    0.000022
    9.35
    37,477.55
    Oct 01, 2020
    0.000059
    0.000109
    0.000019
    0.000019
    23.91
    32,085.76
    Sep 30, 2020
    0.000060
    0.000060
    0.000059
    0.000059
    0
    99,257.03
    Sep 29, 2020
    0.000011
    0.000060
    0.000011
    0.000060
    0
    99,640.09

About Bitsum.money

Bitsum.money price today is $0.000021 USD with a 24-hour trading volume of $4.91 USD. Bitsum.money is down 74.10% in the last 24 hours. The current CoinMarketCap ranking is #2027, with a market cap of $34,758.44 USD. It has a circulating supply of 1,668,487,942 BSM coins and the max. supply is not available. You can find the top exchanges to trade Bitsum.money listed on our crypto exchanges page.

Bitsum.money (BSM) is a cryptocurrency . Users are able to generate BSM through the process of mining. Bitsum.money has a current supply of 1,844,674,407 with 1,668,487,942 in circulation. The last known price of Bitsum.money is 0.00002074 USD and is down -74.26 over the last 24 hours. It is currently trading on 2 active market(s) with $4.89 traded over the last 24 hours. More information can be found at https://bitsum.money.

Bitsum.money Price

Bitsum.money Price$0.000021 USD
Bitsum.money ROI
-97.61%
Market Rank#2027
Market Cap$34,758.44 USD
24 Hour Volume$4.91 USD
Circulating Supply1,668,487,942 BSM
Total Supply1,844,674,407 BSM
Max SupplyNo Data
All Time High
$0.008025 USD
(Apr 18, 2018)
All Time Low
$0.000003 USD
(Dec 22, 2019)
52 Week High / Low
$0.000119 USD /
$0.000003 USD
90 Day High / Low
$0.000119 USD /
$0.000011 USD
30 Day High / Low
$0.000109 USD /
$0.000013 USD
7 Day High / Low
$0.000083 USD /
$0.000020 USD
24 Hour High / Low
$0.000080 USD /
$0.000020 USD
Yesterday's High / Low
$0.000084 USD /
$0.000021 USD
Yesterday's Open / Close
$0.000083 USD /
$0.000021 USD
Yesterday's Change$-0.000062 USD (-74.40%)
Yesterday's Volume$4.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.