Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitStone BitStone (BST)
0.008282 USD
0.00001999 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,759 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
453,927 BST

Historical data for BitStone

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 30, 2016 0.008349 0.008349 0.008282 0.008282 0 3,759
Mar 29, 2016 0.008486 0.008524 0.008266 0.008343 0 3,787
Mar 28, 2016 0.008482 0.008492 0.008478 0.008485 0 3,851
Mar 26, 2016 0.008986 0.009020 0.008978 0.008978 91 4,075
Mar 25, 2016 0.008967 0.009001 0.008947 0.008982 91 4,077
Mar 24, 2016 0.014645 0.014654 0.008763 0.008965 91 4,069
Mar 23, 2016 0.012388 0.024026 0.011809 0.014631 440 6,642
Mar 22, 2016 0.001363 0.012386 0.001361 0.012386 458 5,622
Mar 21, 2016 0.001344 0.001364 0.001334 0.001364 1 619
Mar 20, 2016 0.001383 0.001391 0.001338 0.001345 20 610
Mar 19, 2016 0.001383 0.001385 0.001372 0.001383 1 628
Mar 18, 2016 0.001409 0.001409 0.001375 0.001375 0 624
Mar 17, 2016 0.001413 0.001413 0.001407 0.001409 12 640
Mar 16, 2016 0.001401 0.001403 0.001397 0.001401 1 636
Mar 15, 2016 0.001362 0.001410 0.001360 0.001401 1 636
Mar 14, 2016 0.001487 0.001488 0.001347 0.001362 9 618
Mar 13, 2016 0.001485 0.001488 0.001483 0.001486 0 675
Mar 11, 2016 0.004360 0.004410 0.002225 0.002234 2 1,014
Mar 10, 2016 0.010360 0.011174 0.004341 0.004359 3 1,979
Mar 09, 2016 0.001345 0.010393 0.001338 0.010363 0 4,704
Mar 08, 2016 0.001351 0.001353 0.001336 0.001345 6 611
Mar 07, 2016 0.001060 0.001078 0.001056 0.001077 0 489
Mar 06, 2016 0.004005 0.004614 0.000709 0.001060 92 481
Mar 05, 2016 0.005546 0.005552 0.004002 0.004006 8 1,818
Mar 04, 2016 0.005672 0.005672 0.005548 0.005548 38 2,518
Mar 02, 2016 0.005644 0.005654 0.005532 0.005534 0 2,512
Mar 01, 2016 0.003578 0.005644 0.003532 0.005644 24 2,562
Feb 29, 2016 0.003599 0.003607 0.003557 0.003580 0 1,625
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitStone

BitStone (BST) is a cryptocurrency. BitStone has a current supply of 453,927 BST. The last known price of BitStone is 0.008282 USD . More information can be found at http://factom.org/.
BitStone Statistics
BitStone Price 0.008282 USD
BitStone ROI No Data
Market Rank No Data
Market Cap 3,759 USD
24 Hour Volume No Data
Circulating Supply 453,927 BST
Total Supply 453,927 BST
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)