Market Cap:

BitStation BitStation (BSTN)

0.000051 USD (-9.92%)
7.932e-09 BTC (-10.30%)
0.00000024 ETH (-10.19%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
183,874 USD
29 BTC
865 ETH
Volume (24h)
432 USD
0.07 BTC
2.03 ETH
Circulating Supply
3,604,185,603 BSTN
Total Supply
12,000,000,000 BSTN

Historical data for BitStation

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000060 0.000060 0.000054 0.000057 240 214,452
Sep 24, 2018 0.000069 0.000069 0.000059 0.000059 496 246,942
Sep 23, 2018 0.000070 0.000072 0.000064 0.000068 703 251,443
Sep 22, 2018 0.000077 0.000081 0.000063 0.000070 903 275,749
Sep 21, 2018 0.000079 0.000084 0.000059 0.000076 1,272 283,468
Sep 20, 2018 0.000080 0.000089 0.000074 0.000079 213 287,572
Sep 19, 2018 0.000063 0.000086 0.000061 0.000080 2,384 227,062
Sep 18, 2018 0.000104 0.000104 0.000061 0.000063 3,809 376,415
Sep 17, 2018 0.000102 0.000111 0.000089 0.000105 7,963 365,915
Sep 16, 2018 0.000105 0.000107 0.000095 0.000099 11,180 377,399
Sep 15, 2018 0.000091 0.000112 0.000090 0.000103 23,405 329,294
Sep 14, 2018 0.000095 0.000098 0.000089 0.000091 14,729 341,222
Sep 13, 2018 0.000091 0.000097 0.000088 0.000095 15,058 326,207
Sep 12, 2018 0.000093 0.000095 0.000087 0.000090 13,343 331,729
Sep 11, 2018 0.000090 0.000097 0.000087 0.000093 6,789 318,440
Sep 10, 2018 0.000091 0.000094 0.000086 0.000089 4,858 323,315
Sep 09, 2018 0.000089 0.000094 0.000085 0.000091 3,205 317,860
Sep 08, 2018 0.000106 0.000111 0.000089 0.000089 21,337 378,267
Sep 07, 2018 0.000124 0.000128 0.000100 0.000109 16,130 442,012
Sep 06, 2018 0.000129 0.000131 0.000117 0.000125 8,707 459,245
Sep 05, 2018 0.000162 0.000168 0.000126 0.000126 11,602 574,243
Sep 04, 2018 0.000182 0.000186 0.000158 0.000162 47,012 642,628
Sep 03, 2018 0.000169 0.000184 0.000166 0.000180 8,030 597,302
Sep 02, 2018 0.000172 0.000175 0.000163 0.000169 13,205 605,523
Sep 01, 2018 0.000169 0.000178 0.000168 0.000173 12,236 595,175
Aug 31, 2018 0.000178 0.000180 0.000161 0.000169 9,143 625,618
Aug 30, 2018 0.000176 0.000182 0.000169 0.000178 19,047 620,630
Aug 29, 2018 0.000180 0.000183 0.000173 0.000177 18,614 634,385
Aug 28, 2018 0.000172 0.000182 0.000167 0.000180 23,615 603,684
Aug 27, 2018 0.000190 0.000191 0.000168 0.000172 60,133 664,133
* Earliest data in range (UTC time)
** Latest data in range (UTC time)