Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
bitSilver bitSilver (BITSILVER)
1.94 USD (-15.18%)
0.00024244 BTC (-12.70%)
75.00 BTS (-13.79%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
41,252 USD
5 BTC
1,595,680 BTS
Volume (24h)
0 USD
0.00 BTC
0.00 BTS
Circulating Supply
21,276 BITSILVER

Historical data for bitSilver

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 2.28 2.39 2.01 2.01 - 42,770
Oct 21, 2019 2.28 2.33 2.27 2.28 - 48,592
Oct 20, 2019 2.22 2.31 2.21 2.29 - 48,634
Oct 19, 2019 2.21 2.26 2.20 2.23 - 47,341
Oct 18, 2019 2.27 2.31 2.20 2.21 - 46,984
Oct 17, 2019 2.33 2.33 2.24 2.27 - 48,345
Oct 16, 2019 2.36 2.37 2.29 2.33 - 49,573
Oct 15, 2019 2.48 2.67 2.34 2.36 - 50,164
Oct 14, 2019 2.59 2.87 2.45 2.49 - 52,882
Oct 13, 2019 2.06 2.59 2.06 2.59 - 55,154
Oct 12, 2019 2.08 2.12 2.05 2.06 - 43,870
Oct 11, 2019 2.11 2.14 2.05 2.08 - 44,279
Oct 10, 2019 2.18 2.42 2.10 2.11 - 45,002
Oct 09, 2019 2.16 2.22 2.16 2.18 - 46,430
Oct 08, 2019 2.16 2.21 2.11 2.16 - 46,036
Oct 07, 2019 2.43 2.43 2.15 2.16 - 46,007
Oct 06, 2019 2.46 2.51 2.42 2.44 - 51,826
Oct 05, 2019 2.47 2.49 2.45 2.46 - 52,433
Oct 04, 2019 2.36 2.53 2.32 2.47 - 52,616
Oct 03, 2019 2.48 2.49 1.99 2.36 - 50,202
Oct 02, 2019 1.98 2.48 1.94 2.48 - 52,859
Oct 01, 2019 2.55 2.55 1.96 1.98 - 42,148
Sep 30, 2019 2.27 2.59 2.27 2.55 - 54,169
Sep 29, 2019 2.28 2.34 2.25 2.27 - 48,316
Sep 28, 2019 2.12 2.32 2.12 2.28 - 48,422
Sep 27, 2019 2.06 2.12 2.05 2.12 - 45,103
Sep 26, 2019 2.09 2.23 1.99 2.06 - 43,939
Sep 25, 2019 2.00 2.14 2.00 2.09 - 44,526
Sep 24, 2019 2.71 2.71 1.84 2.00 - 42,568
Sep 23, 2019 2.71 2.71 2.71 2.71 - 57,564
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 21,276 BITSILVER. The last known price of bitSilver is 1.94 USD and is down 15.18% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.
bitSilver Statistics
bitSilver Price 1.94 USD
bitSilver ROI -89.10%
Market Rank #1654
Market Cap 41,252 USD
24 Hour Volume No Data
Circulating Supply 21,276 BITSILVER
Total Supply 21,276 BITSILVER
Max Supply No Data
All Time High 89.59 USD
(Sep 03, 2015)
All Time Low 1.42 USD
(Sep 03, 2019)
52 Week High / Low 14.06 USD /
1.42 USD
90 Day High / Low 7.66 USD /
1.42 USD
30 Day High / Low 2.87 USD /
1.84 USD
7 Day High / Low 2.39 USD /
1.93 USD
24 Hour High / Low 2.39 USD /
1.93 USD
Yesterday's High / Low 2.39 USD /
2.01 USD
Yesterday's Open / Close 2.28 USD /
2.01 USD
Yesterday's Change $-0.273725 USD (-11.98%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)