Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
bitSilver bitSilver (BITSILVER)
7.66 USD (0.00%)
0.00081998 BTC (0.00%)
119.00 BTS (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
162,938 USD
17 BTC
2,532,261 BTS
Volume (24h)
? USD
? BTC
? BTS
Circulating Supply
21,280 BITSILVER

Historical data for bitSilver

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 7.66 7.66 7.66 7.66 - 162,938
Jun 23, 2019 7.66 7.66 7.66 7.66 - 162,938
Jun 22, 2019 7.66 7.66 7.66 7.66 - 162,938
Jun 21, 2019 7.66 7.66 7.66 7.66 - 162,938
Jun 20, 2019 7.66 7.66 7.66 7.66 - 162,938
Jun 19, 2019 7.66 7.66 7.66 7.66 - 162,938
Jun 18, 2019 7.66 7.66 7.66 7.66 - 162,938
Jun 17, 2019 7.48 7.74 7.48 7.66 - 162,945
Jun 16, 2019 7.91 8.09 7.41 7.49 0 159,376
Jun 15, 2019 6.77 7.96 6.71 7.91 1,436 168,251
Jun 14, 2019 6.64 6.87 6.50 6.80 0 144,659
Jun 13, 2019 6.49 6.69 6.44 6.64 - 141,245
Jun 12, 2019 6.40 6.66 6.23 6.50 33 138,234
Jun 11, 2019 6.56 6.59 5.50 6.40 14 136,248
Jun 10, 2019 6.30 6.63 6.19 6.53 0 138,963
Jun 09, 2019 6.48 6.58 6.20 6.30 0 134,172
Jun 08, 2019 6.37 6.56 6.37 6.48 0 137,933
Jun 07, 2019 6.38 6.43 6.27 6.37 - 135,610
Jun 06, 2019 6.29 6.50 6.18 6.40 1 136,176
Jun 05, 2019 6.07 6.32 6.07 6.29 - 133,865
Jun 04, 2019 5.72 6.42 5.42 6.08 6 129,299
Jun 03, 2019 7.32 7.32 5.69 5.72 0 121,684
Jun 02, 2019 7.69 7.69 7.19 7.32 5 155,758
Jun 01, 2019 7.69 7.69 7.69 7.69 - 163,748
May 31, 2019 7.69 7.69 7.69 7.69 - 163,748
May 30, 2019 7.49 7.75 7.43 7.69 - 163,748
May 29, 2019 7.55 7.62 7.24 7.49 0 159,489
May 28, 2019 7.81 7.82 7.53 7.55 0 160,685
May 27, 2019 7.15 7.82 7.15 7.81 0 166,151
May 26, 2019 7.15 7.15 7.15 7.15 - 152,067
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 21,280 BITSILVER. The last known price of bitSilver is 7.66 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.
bitSilver Statistics
bitSilver Price 7.66 USD
bitSilver ROI -56.97%
Market Rank #1480
Market Cap 162,938 USD
24 Hour Volume No Data
Circulating Supply 21,280 BITSILVER
Total Supply 21,280 BITSILVER
Max Supply No Data
All Time High 224.25 USD
(Sep 03, 2015)
All Time Low 4.85 USD
(Feb 06, 2019)
52 Week High / Low 21.90 USD /
4.85 USD
90 Day High / Low 10.84 USD /
5.42 USD
30 Day High / Low 8.09 USD /
5.42 USD
7 Day High / Low 7.66 USD /
7.66 USD
24 Hour High / Low 7.66 USD /
7.66 USD
Yesterday's High / Low 7.66 USD /
7.66 USD
Yesterday's Open / Close 7.66 USD /
7.66 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)