Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
bitSilver bitSilver (BITSILVER)
2.51 USD (2.77%)
0.00023424 BTC (-0.03%)
60.00 BTS (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
53,374 USD
5 BTC
1,276,770 BTS
Volume (24h)
0 USD
0.00 BTC
0.00 BTS
Circulating Supply
21,280 BITSILVER

Historical data for bitSilver

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 3.03 3.05 2.35 2.41 - 51,338
Aug 17, 2019 2.98 3.12 2.97 3.02 - 64,257
Aug 16, 2019 3.00 3.04 2.90 2.99 - 63,556
Aug 15, 2019 3.00 3.05 2.88 3.00 - 63,798
Aug 14, 2019 4.07 4.10 2.79 3.02 - 64,313
Aug 13, 2019 4.10 4.13 4.03 4.07 - 86,544
Aug 12, 2019 4.11 4.19 4.08 4.08 - 86,854
Aug 11, 2019 4.10 4.22 4.07 4.11 - 87,385
Aug 10, 2019 4.18 4.24 4.05 4.11 - 87,516
Aug 09, 2019 4.28 4.34 4.15 4.18 - 88,895
Aug 08, 2019 4.34 4.38 4.24 4.29 - 91,291
Aug 07, 2019 4.29 4.39 4.24 4.37 - 92,886
Aug 06, 2019 4.43 4.46 4.23 4.30 - 91,405
Aug 05, 2019 2.90 4.46 2.90 4.42 - 94,043
Aug 04, 2019 2.90 2.90 2.90 2.90 - 61,681
Aug 03, 2019 2.92 2.97 2.90 2.90 - 61,681
Aug 02, 2019 3.94 3.94 2.90 2.91 - 61,991
Aug 01, 2019 4.03 4.07 3.91 3.94 - 83,779
Jul 31, 2019 4.16 4.23 3.92 4.02 - 85,512
Jul 30, 2019 3.90 4.24 3.85 4.18 - 88,888
Jul 29, 2019 3.80 4.28 3.80 3.90 - 82,935
Jul 28, 2019 3.80 3.80 3.80 3.80 - 80,797
Jul 27, 2019 3.99 4.05 3.78 3.80 - 80,797
Jul 26, 2019 7.66 7.66 3.93 3.99 - 84,836
Jul 25, 2019 7.66 7.66 7.66 7.66 - 162,938
Jul 24, 2019 7.66 7.66 7.66 7.66 - 162,938
Jul 23, 2019 7.66 7.66 7.66 7.66 - 162,938
Jul 22, 2019 7.66 7.66 7.66 7.66 - 162,938
Jul 21, 2019 7.66 7.66 7.66 7.66 - 162,938
Jul 20, 2019 7.66 7.66 7.66 7.66 - 162,938
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 21,280 BITSILVER. The last known price of bitSilver is 2.51 USD and is up 2.77% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.
bitSilver Statistics
bitSilver Price 2.51 USD
bitSilver ROI -85.90%
Market Rank #1634
Market Cap 53,374 USD
24 Hour Volume No Data
Circulating Supply 21,280 BITSILVER
Total Supply 21,280 BITSILVER
Max Supply No Data
All Time High 224.25 USD
(Sep 03, 2015)
All Time Low 2.35 USD
(Aug 18, 2019)
52 Week High / Low 21.46 USD /
2.35 USD
90 Day High / Low 8.09 USD /
2.35 USD
30 Day High / Low 7.66 USD /
2.35 USD
7 Day High / Low 4.13 USD /
2.35 USD
24 Hour High / Low 2.54 USD /
2.40 USD
Yesterday's High / Low 3.05 USD /
2.35 USD
Yesterday's Open / Close 3.03 USD /
2.41 USD
Yesterday's Change $-0.619338 USD (-20.43%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)