×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $272,084,550,02524h Vol:  $50,717,080,364BTC Dominance:  62.6%
Market Cap:  $272,084,550,02524h Vol:  $50,717,080,364BTC Dominance:  62.6%Cryptocurrencies:  5,709Markets:  23,107

bitSilver (BITSILVER)

$1.19 USD (0.00%)
0.00012870 BTC (-0.10%)
46.28588593 BTS (-3.44%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $14,824.75 USD
    1.60692086 BTC
    577,916 BTS
  • Volume (24h)
    $? USD
    ? BTC
    ? BTS
  • Circulating Supply
    12,486 BITSILVER
  • Historical data for bitSilver

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 10, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.75
    Jul 09, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.75
    Jul 08, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.75
    Jul 07, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.75
    Jul 06, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.75
    Jul 05, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.75
    Jul 04, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.75
    Jul 03, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.75
    Jul 02, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.75
    Jul 01, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.75
    Jun 30, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.75
    Jun 29, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 28, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 27, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 26, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 25, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 24, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 23, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 22, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 21, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 20, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 19, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 18, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 17, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 16, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 15, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 14, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 13, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 12, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99
    Jun 11, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,824.99

About bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 12,485.8. The last known price of bitSilver is $1.19 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.

bitSilver Statistics

bitSilver Price$1.19 USD
bitSilver ROI
-93.33%
Market Rank#1867
Market Cap$14,824.75 USD
24 Hour VolumeNo Data
Circulating Supply12,486 BITSILVER
Total Supply12,486 BITSILVER
Max SupplyNo Data
All Time High
$89.59 USD
(Sep 03, 2015)
All Time Low
$1.16 USD
(Jan 01, 2020)
52 Week High / Low
$7.66 USD /
$1.16 USD
90 Day High / Low
$1.19 USD /
$1.19 USD
30 Day High / Low
$1.19 USD /
$1.19 USD
7 Day High / Low
$1.19 USD /
$1.19 USD
24 Hour High / Low
$1.19 USD /
$1.19 USD
Yesterday's High / Low
$1.19 USD /
$1.19 USD
Yesterday's Open / Close
$1.19 USD /
$1.19 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.