×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $396,102,402,68024h Vol:  $107,050,333,305BTC Dominance:  62.4%
Market Cap:  $396,102,402,68024h Vol:  $107,050,333,305BTC Dominance:  62.4%Cryptocurrencies:  7,533Markets:  31,854
BitScreener Token

BitScreener Token (BITX)

$0.006485 USD (-0.93%)
0.00000049 BTC (-1.15%)
0.00001673 ETH (1.27%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $567,875 USD
    42.68929606 BTC
    1,465 ETH
  • Volume (24h)
    $5,818.82 USD
    0.43742205 BTC
    15.01237678 ETH
  • Circulating Supply
    87,573,177 BITX
  • Total Supply
    367,469,115 BITX
  • Historical data for BitScreener Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.006507
    0.006856
    0.006457
    0.006674
    6,663.24
    584,480
    Oct 26, 2020
    0.006711
    0.006794
    0.006340
    0.006507
    776.55
    569,817
    Oct 25, 2020
    0.006810
    0.006887
    0.006696
    0.006711
    1.78
    587,688
    Oct 24, 2020
    0.009109
    0.009478
    0.006758
    0.006810
    1,481.78
    596,351
    Oct 23, 2020
    0.009463
    0.009590
    0.008961
    0.009109
    2,453.82
    797,743
    Oct 22, 2020
    0.008977
    0.009602
    0.008731
    0.009463
    3,313.43
    828,704
    Oct 21, 2020
    0.008272
    0.009148
    0.008198
    0.008977
    7,774.17
    786,164
    Oct 20, 2020
    0.008446
    0.008713
    0.008185
    0.008272
    4,983.18
    724,437
    Oct 19, 2020
    0.008408
    0.008763
    0.008317
    0.008446
    8,303.67
    739,640
    Oct 18, 2020
    0.008259
    0.008660
    0.008184
    0.008408
    3,626.60
    736,288
    Oct 17, 2020
    0.008141
    0.008464
    0.008103
    0.008259
    1,810.83
    723,239
    Oct 16, 2020
    0.008391
    0.008698
    0.008092
    0.008141
    4,533.09
    712,957
    Oct 15, 2020
    0.008573
    0.008708
    0.008255
    0.008640
    4,850.43
    756,601
    Oct 14, 2020
    0.008859
    0.008944
    0.008318
    0.008573
    3,504.52
    750,725
    Oct 13, 2020
    0.008751
    0.009003
    0.008512
    0.008859
    3,646.59
    775,801
    Oct 12, 2020
    0.008512
    0.009165
    0.008281
    0.008922
    7,204.15
    781,301
    Oct 11, 2020
    0.008970
    0.009038
    0.008402
    0.008474
    2,745.60
    742,135
    Oct 10, 2020
    0.008756
    0.009328
    0.008669
    0.008840
    3,511.46
    774,161
    Oct 09, 2020
    0.008569
    0.009083
    0.008526
    0.009015
    4,369.25
    789,513
    Oct 08, 2020
    0.008538
    0.008791
    0.008217
    0.008569
    4,913.81
    750,434
    Oct 07, 2020
    0.008367
    0.008554
    0.008240
    0.008538
    3,179.23
    747,733
    Oct 06, 2020
    0.008842
    0.008867
    0.008315
    0.008367
    5,463.92
    732,727
    Oct 05, 2020
    0.008656
    0.008867
    0.008585
    0.008842
    5,822.73
    774,303
    Oct 04, 2020
    0.007707
    0.008844
    0.007702
    0.008807
    3,894.87
    771,280
    Oct 03, 2020
    0.007700
    0.008041
    0.007665
    0.007707
    1,822.43
    674,896
    Oct 02, 2020
    0.008385
    0.008605
    0.007517
    0.007925
    4,211.13
    694,053
    Oct 01, 2020
    0.008585
    0.008970
    0.008177
    0.008403
    5,604.32
    735,858
    Sep 30, 2020
    0.009199
    0.009207
    0.008394
    0.008585
    873.43
    751,773
    Sep 29, 2020
    0.007295
    0.009214
    0.007271
    0.009199
    1,850.96
    805,584
    Sep 28, 2020
    0.007556
    0.007723
    0.007283
    0.007295
    6,186.00
    638,845

About BitScreener Token

BitScreener Token price today is $0.006485 USD with a 24-hour trading volume of $5,818.82 USD. BitScreener Token is down 0.93% in the last 24 hours. The current CoinMarketCap ranking is #1357, with a market cap of $567,875 USD. It has a circulating supply of 87,573,177 BITX coins and the max. supply is not available. You can find the top exchanges to trade BitScreener Token listed on our crypto exchanges page.

BitScreener Token (BITX) is a cryptocurrency and operates on the Ethereum platform. BitScreener Token has a current supply of 367,469,114.9126716 with 87,573,176.91267163 in circulation. The last known price of BitScreener Token is 0.00648421 USD and is down -2.18 over the last 24 hours. It is currently trading on 1 active market(s) with $5,835.72 traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.

BitScreener Token Price

BitScreener Token Price$0.006485 USD
BitScreener Token ROI
-71.06%
Market Rank#1357
Market Cap$567,875 USD
24 Hour Volume$5,818.82 USD
Circulating Supply87,573,177 BITX
Total Supply367,469,115 BITX
Max SupplyNo Data
All Time High
$0.022451 USD
(Jul 31, 2018)
All Time Low
$0.000067 USD
(Feb 13, 2020)
52 Week High / Low
$0.009602 USD /
$0.000067 USD
90 Day High / Low
$0.009602 USD /
$0.002947 USD
30 Day High / Low
$0.009602 USD /
$0.006340 USD
7 Day High / Low
$0.009602 USD /
$0.006340 USD
24 Hour High / Low
$0.006856 USD /
$0.006393 USD
Yesterday's High / Low
$0.006856 USD /
$0.006457 USD
Yesterday's Open / Close
$0.006507 USD /
$0.006674 USD
Yesterday's Change$0.000167 USD (2.57%)
Yesterday's Volume$6,663.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.