Market Cap:

BitScreener Token BitScreener Token (BITX)

0.009047 USD (0.58%)
0.00000135 BTC (-0.82%)
0.00003761 ETH (-5.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
55 USD
0.01 BTC
0.23 ETH
Circulating Supply
? BITX
Total Supply
446,674,580 BITX

Historical data for BitScreener Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.009376 0.009412 0.008444 0.009109 281 -
Sep 20, 2018 0.008353 0.009391 0.008269 0.009378 174 -
Sep 19, 2018 0.009202 0.010970 0.008287 0.008355 692 -
Sep 18, 2018 0.010694 0.010721 0.008223 0.009217 593 -
Sep 17, 2018 0.009404 0.011199 0.008606 0.010695 122 -
Sep 16, 2018 0.009297 0.009538 0.008707 0.009414 105 -
Sep 15, 2018 0.009006 0.011432 0.008917 0.009294 71 -
Sep 14, 2018 0.010231 0.011592 0.008222 0.009020 1,208 -
Sep 13, 2018 0.009297 0.010985 0.006487 0.010270 140 -
Sep 12, 2018 0.005565 0.009303 0.005275 0.009287 462 -
Sep 11, 2018 0.005913 0.006450 0.005429 0.005565 48 -
Sep 10, 2018 0.006721 0.006881 0.005775 0.005904 927 -
Sep 09, 2018 0.006261 0.007482 0.005958 0.006717 178 -
Sep 08, 2018 0.007450 0.007568 0.006116 0.006287 4 -
Sep 07, 2018 0.007873 0.009048 0.007363 0.007450 174 -
Sep 06, 2018 0.007201 0.009801 0.006748 0.007861 54 -
Sep 05, 2018 0.008546 0.008780 0.007200 0.007200 65 -
Sep 04, 2018 0.008894 0.009000 0.008490 0.008552 38 -
Sep 03, 2018 0.009104 0.009340 0.008492 0.008893 333 -
Sep 02, 2018 0.009150 0.009395 0.008911 0.009097 403 -
Sep 01, 2018 0.009150 0.009319 0.008855 0.009148 906 -
Aug 31, 2018 0.015345 0.015363 0.009126 0.009148 370 -
Aug 30, 2018 0.015015 0.015416 0.014451 0.015340 80 -
Aug 29, 2018 0.015390 0.015414 0.014923 0.015006 28 -
Aug 28, 2018 0.014865 0.015444 0.014726 0.015394 101 -
Aug 27, 2018 0.014286 0.014804 0.014208 0.014804 309 -
Aug 26, 2018 0.014514 0.014711 0.014136 0.014261 72 -
Aug 25, 2018 0.012342 0.014583 0.012006 0.014514 225 -
Aug 24, 2018 0.015114 0.015155 0.011870 0.012360 840 -
Aug 23, 2018 0.015017 0.015281 0.011534 0.015108 74 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)