Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitScreener Token BitScreener Token (BITX)
0.003178 USD (4.83%)
0.00000031 BTC (4.09%)
0.00001442 ETH (0.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
506,268 USD
49 BTC
2,297 ETH
Volume (24h)
26,159 USD
2.55 BTC
118.71 ETH
Circulating Supply
159,323,740 BITX
Total Supply
439,219,678 BITX

Historical data for BitScreener Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.003019 0.003237 0.002933 0.003184 26,303 507,255
Sep 18, 2019 0.002991 0.003154 0.002987 0.003047 25,001 485,446
Sep 17, 2019 0.002831 0.003106 0.002819 0.002999 24,444 477,742
Sep 16, 2019 0.002735 0.002889 0.002724 0.002840 20,840 452,493
Sep 15, 2019 0.002697 0.002769 0.002666 0.002725 23,868 434,079
Sep 14, 2019 0.002594 0.002743 0.002581 0.002711 24,019 431,873
Sep 13, 2019 0.002600 0.002643 0.002555 0.002636 22,931 419,898
Sep 12, 2019 0.002575 0.002651 0.002545 0.002600 22,732 414,168
Sep 11, 2019 0.002575 0.002666 0.002527 0.002566 21,217 408,856
Sep 10, 2019 0.002658 0.002701 0.002552 0.002575 17,152 410,196
Sep 09, 2019 0.002649 0.002697 0.002538 0.002661 17,547 418,622
Sep 08, 2019 0.002911 0.002998 0.002579 0.002649 18,816 416,673
Sep 07, 2019 0.002772 0.002959 0.002741 0.002918 19,176 458,991
Sep 06, 2019 0.002851 0.002913 0.002747 0.002785 18,529 438,165
Sep 05, 2019 0.002873 0.002887 0.002804 0.002851 18,646 448,538
Sep 04, 2019 0.002940 0.002945 0.002862 0.002873 16,439 451,979
Sep 03, 2019 0.003652 0.003710 0.002743 0.002940 20,147 462,495
Sep 02, 2019 0.003504 0.003707 0.003487 0.003669 23,562 577,084
Sep 01, 2019 0.003539 0.003582 0.003459 0.003523 23,755 554,155
Aug 31, 2019 0.003449 0.003584 0.003429 0.003560 23,760 560,059
Aug 30, 2019 0.003493 0.003525 0.003419 0.003456 23,412 543,594
Aug 29, 2019 0.003555 0.003584 0.003426 0.003493 22,167 549,451
Aug 28, 2019 0.003841 0.003876 0.003528 0.003588 20,201 564,380
Aug 27, 2019 0.003898 0.003898 0.003789 0.003837 23,493 603,642
Aug 26, 2019 0.003868 0.004018 0.003817 0.003901 28,820 613,611
Aug 25, 2019 0.003985 0.004018 0.003783 0.003813 55,656 599,852
Aug 24, 2019 0.004057 0.004058 0.003908 0.003985 57,233 626,936
Aug 23, 2019 0.003985 0.004081 0.003950 0.004052 58,813 637,322
Aug 22, 2019 0.003892 0.004050 0.003819 0.003985 34,123 626,844
Aug 21, 2019 0.004106 0.004179 0.003805 0.003895 20,977 612,725
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitScreener Token

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 439,219,678 BITX with 159,323,740 BITX in circulation. The last known price of BitScreener Token is 0.003178 USD and is up 4.83% over the last 24 hours. It is currently trading on 2 active market(s) with 26,159 USD traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.
BitScreener Token Statistics
BitScreener Token Price 0.003178 USD
BitScreener Token ROI -85.82%
Market Rank #1088
Market Cap 506,268 USD
24 Hour Volume 26,159 USD
Circulating Supply 159,323,740 BITX
Total Supply 439,219,678 BITX
Max Supply No Data
All Time High 0.022451 USD
(Jul 31, 2018)
All Time Low 0.001802 USD
(May 23, 2019)
52 Week High / Low 0.015897 USD /
0.001802 USD
90 Day High / Low 0.014155 USD /
0.002438 USD
30 Day High / Low 0.004081 USD /
0.002527 USD
7 Day High / Low 0.003237 USD /
0.002555 USD
24 Hour High / Low 0.003237 USD /
0.002933 USD
Yesterday's High / Low 0.003237 USD /
0.002933 USD
Yesterday's Open / Close 0.003019 USD /
0.003184 USD
Yesterday's Change $0.000165 USD (+5.47%)
Yesterday's Volume $26,303 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)