Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $190,532,924,38824h Vol: Ā $105,564,057,025BTC Dominance: Ā 65.1%
Market Cap: Ā $190,532,924,38824h Vol: Ā $105,564,057,025BTC Dominance: Ā 65.1%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

BitScreener Token (BITX)

$0.001743 USD (27.90%)
0.00000026 BTC (28.32%)
0.00001212 ETH (27.27%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $277,696 USD
    40.91515005 BTC
    1,931 ETH
  • Volume (24h)
    $15,044.11 USD
    2.21656944 BTC
    104.58962636 ETH
  • Circulating Supply
    159,323,740 BITX
  • Total Supply
    439,219,678 BITX
  • Historical data for BitScreener Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.001378
    0.001420
    0.001324
    0.001420
    13,604.24
    226,266
    Apr 03, 2020
    0.001356
    0.001429
    0.001324
    0.001374
    13,178.55
    218,886
    Apr 02, 2020
    0.001296
    0.001431
    0.001283
    0.001348
    13,105.80
    214,779
    Apr 01, 2020
    0.001261
    0.001309
    0.001228
    0.001298
    12,715.50
    206,723
    Mar 31, 2020
    0.001292
    0.001310
    0.001244
    0.001261
    12,491.89
    200,946
    Mar 30, 2020
    0.001229
    0.001306
    0.001184
    0.001303
    12,422.88
    207,571
    Mar 29, 2020
    0.001277
    0.001280
    0.001186
    0.001229
    11,832.62
    195,850
    Mar 28, 2020
    0.001311
    0.001311
    0.001207
    0.001283
    12,205.38
    204,394
    Mar 27, 2020
    0.001335
    0.001370
    0.001283
    0.001311
    12,616.83
    208,895
    Mar 26, 2020
    0.001300
    0.001350
    0.001275
    0.001341
    12,799.48
    213,665
    Mar 25, 2020
    0.001311
    0.001379
    0.001268
    0.001300
    12,617.10
    207,164
    Mar 24, 2020
    0.001321
    0.001367
    0.001253
    0.001310
    12,783.99
    208,672
    Mar 23, 2020
    0.001183
    0.001320
    0.001158
    0.001320
    12,665.27
    210,338
    Mar 22, 2020
    0.000798
    0.001314
    0.000791
    0.001183
    10,192.94
    188,555
    Mar 21, 2020
    0.000798
    0.000817
    0.000764
    0.000797
    7,695.97
    127,056
    Mar 20, 2020
    0.000821
    0.000907
    0.000737
    0.000798
    7,813.63
    127,086
    Mar 19, 2020
    0.000690
    0.000845
    0.000690
    0.000822
    8,005.83
    130,886
    Mar 18, 2020
    0.000685
    0.000697
    0.000672
    0.000690
    6,714.58
    109,968
    Mar 17, 2020
    0.000665
    0.000715
    0.000664
    0.000684
    6,674.83
    108,943
    Mar 16, 2020
    0.000752
    0.000752
    0.000633
    0.000664
    6,444.27
    105,822
    Mar 15, 2020
    0.000741
    0.000795
    0.000732
    0.000752
    7,325.50
    119,803
    Mar 14, 2020
    0.000801
    0.000808
    0.000736
    0.000741
    7,247.57
    118,074
    Mar 13, 2020
    0.000675
    0.000826
    0.000572
    0.000801
    7,812.40
    127,550
    Mar 12, 2020
    0.001170
    0.001172
    0.000668
    0.000674
    6,572.39
    107,329
    Mar 11, 2020
    0.001207
    0.001220
    0.001109
    0.001171
    11,455.86
    186,533
    Mar 10, 2020
    0.001214
    0.001236
    0.001190
    0.001207
    11,123.21
    192,242
    Mar 09, 2020
    0.001210
    0.001247
    0.001156
    0.001212
    11,893.96
    193,155
    Mar 08, 2020
    0.001432
    0.001432
    0.001209
    0.001209
    5,925.08
    192,690
    Mar 07, 2020
    0.001480
    0.001504
    0.001430
    0.001432
    14,026.90
    228,147
    Mar 06, 2020
    0.001380
    0.001477
    0.001377
    0.001477
    14,363.55
    235,316
    Mar 05, 2020
    0.001365
    0.001424
    0.001351
    0.001380
    13,487.83
    219,900

About BitScreener Token

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 439,219,677.935 with 159,323,739.935 in circulation. The last known price of BitScreener Token is $0.001743 USD and is up 27.90% over the last 24 hours. It is currently trading on 1 active market(s) with $15,044.11 traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.

BitScreener Token Statistics

BitScreener Token Price
$0.001743 USD
BitScreener Token ROI
-92.22%
Market Rank
#1179
Market Cap
$277,696 USD
24 Hour Volume
$15,044.11 USD
Circulating Supply
159,323,740 BITX
Total Supply
439,219,678 BITX
Max Supply
No Data
All Time High
$0.022451 USD
(Jul 31, 2018)
All Time Low
$0.000067 USD
(Feb 13, 2020)
52 Week High / Low
$0.014155 USD /
$0.000067 USD
90 Day High / Low
$0.004743 USD /
$0.000067 USD
30 Day High / Low
$0.001792 USD /
$0.000572 USD
7 Day High / Low
$0.001792 USD /
$0.001184 USD
24 Hour High / Low
$0.001792 USD /
$0.001340 USD
Yesterday's High / Low
$0.001420 USD /
$0.001324 USD
Yesterday's Open / Close
$0.001378 USD /
$0.001420 USD
Yesterday's Change
$0.000042 USD (3.04%)
Yesterday's Volume
$13,604.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.