Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitRewards BitRewards (BIT)
0.000189 USD (11.92%)
0.00000002 BTC (11.99%)
0.00000091 ETH (16.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
64,765 USD
6 BTC
311 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Circulating Supply
342,698,105 BIT
Total Supply
544,070,956 BIT

Historical data for BitRewards

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000194 0.000199 0.000166 0.000168 5,188 57,619
Sep 20, 2019 0.000212 0.000212 0.000167 0.000194 5,288 66,540
Sep 19, 2019 0.000340 0.000340 0.000174 0.000212 5,615 72,721
Sep 18, 2019 0.000139 0.000372 0.000139 0.000340 5,891 116,582
Sep 17, 2019 0.000146 0.000148 0.000132 0.000140 5,153 47,912
Sep 16, 2019 0.000116 0.000147 0.000116 0.000146 5,696 50,120
Sep 15, 2019 0.000116 0.000117 0.000115 0.000116 0 39,656
Sep 14, 2019 0.000109 0.000116 0.000108 0.000116 5,137 39,645
Sep 13, 2019 0.000114 0.000114 0.000104 0.000109 5,313 37,244
Sep 12, 2019 0.000113 0.000114 0.000112 0.000114 - 38,983
Sep 11, 2019 0.000117 0.000118 0.000112 0.000113 3,042 38,608
Sep 10, 2019 0.000114 0.000122 0.000112 0.000117 8,785 40,048
Sep 09, 2019 0.000114 0.000116 0.000112 0.000114 7,264 39,138
Sep 08, 2019 0.000116 0.000119 0.000110 0.000114 5,517 39,099
Sep 07, 2019 0.000102 0.000117 0.000102 0.000116 4,749 39,588
Sep 06, 2019 0.000099 0.000103 0.000098 0.000102 2,264 34,944
Sep 05, 2019 0.000098 0.000100 0.000096 0.000099 6,017 34,024
Sep 04, 2019 0.000109 0.000124 0.000092 0.000098 6,505 33,664
Sep 03, 2019 0.000109 0.000111 0.000107 0.000109 4,073 37,522
Sep 02, 2019 0.000106 0.000116 0.000091 0.000109 6,581 37,282
Sep 01, 2019 0.000103 0.000107 0.000102 0.000106 2,265 36,441
Aug 31, 2019 0.000105 0.000106 0.000101 0.000104 5,872 35,485
Aug 30, 2019 0.000103 0.000106 0.000102 0.000105 5,257 35,868
Aug 29, 2019 0.000120 0.000120 0.000103 0.000103 1,594 35,428
Aug 28, 2019 0.000157 0.000158 0.000118 0.000120 408 41,123
Aug 27, 2019 0.000160 0.000160 0.000156 0.000157 5,394 53,964
Aug 26, 2019 0.000163 0.000168 0.000158 0.000160 5,042 54,747
Aug 25, 2019 0.000162 0.000167 0.000160 0.000162 132 55,676
Aug 24, 2019 0.000169 0.000169 0.000159 0.000162 5,304 55,379
Aug 23, 2019 0.000216 0.000217 0.000115 0.000169 5,492 58,018
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitRewards

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,956 BIT with 342,698,105 BIT in circulation. The last known price of BitRewards is 0.000189 USD and is up 11.92% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://bitrewards.network/.
BitRewards Statistics
BitRewards Price 0.000189 USD
BitRewards ROI -94.27%
Market Rank #1589
Market Cap 64,765 USD
24 Hour Volume 2 USD
Circulating Supply 342,698,105 BIT
Total Supply 544,070,956 BIT
Max Supply No Data
All Time High 0.005123 USD
(Jul 27, 2018)
All Time Low 0.000091 USD
(Sep 02, 2019)
52 Week High / Low 0.002819 USD /
0.000091 USD
90 Day High / Low 0.000614 USD /
0.000091 USD
30 Day High / Low 0.000372 USD /
0.000091 USD
7 Day High / Low 0.000372 USD /
0.000115 USD
24 Hour High / Low 0.000194 USD /
0.000163 USD
Yesterday's High / Low 0.000199 USD /
0.000166 USD
Yesterday's Open / Close 0.000194 USD /
0.000168 USD
Yesterday's Change $-0.000026 USD (-13.48%)
Yesterday's Volume $5,188 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)