Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitRewards BitRewards (BIT)
0.000241 USD (-9.08%)
0.00000002 BTC (-4.18%)
0.00000114 ETH (-4.50%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
82,693 USD
8 BTC
390 ETH
Volume (24h)
5,298 USD
0.53 BTC
25.00 ETH
Circulating Supply
342,692,273 BIT
Total Supply
544,070,956 BIT

Historical data for BitRewards

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.000281 0.000305 0.000256 0.000264 4,849 90,420
Jul 21, 2019 0.000248 0.000305 0.000241 0.000281 5,727 96,375
Jul 20, 2019 0.000261 0.000269 0.000243 0.000248 5,112 85,018
Jul 19, 2019 0.000242 0.000263 0.000238 0.000261 6,673 89,460
Jul 18, 2019 0.000239 0.000245 0.000223 0.000242 5,849 83,102
Jul 17, 2019 0.000205 0.000255 0.000200 0.000239 296 81,917
Jul 16, 2019 0.000255 0.000260 0.000199 0.000205 5,030 70,411
Jul 15, 2019 0.000274 0.000295 0.000237 0.000255 4,796 87,521
Jul 14, 2019 0.000307 0.000322 0.000270 0.000274 5,360 94,051
Jul 13, 2019 0.000364 0.000365 0.000288 0.000307 5,615 105,308
Jul 12, 2019 0.000341 0.000366 0.000340 0.000364 5,490 124,842
Jul 11, 2019 0.000379 0.000379 0.000228 0.000341 5,205 116,720
Jul 10, 2019 0.000402 0.000416 0.000376 0.000379 5,074 129,864
Jul 09, 2019 0.000431 0.000431 0.000397 0.000402 5,097 137,601
Jul 08, 2019 0.000419 0.000432 0.000419 0.000431 22 147,408
Jul 07, 2019 0.000398 0.000426 0.000396 0.000419 5,497 143,424
Jul 06, 2019 0.000395 0.000411 0.000394 0.000398 5,998 136,156
Jul 05, 2019 0.000408 0.000423 0.000390 0.000395 6,719 135,184
Jul 04, 2019 0.000433 0.000435 0.000373 0.000407 4,918 139,503
Jul 03, 2019 0.000408 0.000442 0.000408 0.000433 5,939 148,413
Jul 02, 2019 0.000376 0.000427 0.000349 0.000408 1,050 139,707
Jul 01, 2019 0.000343 0.000379 0.000342 0.000376 5,527 128,710
Jun 30, 2019 0.000471 0.000474 0.000342 0.000343 4,808 117,444
Jun 29, 2019 0.000401 0.000473 0.000300 0.000471 4,994 161,397
Jun 28, 2019 0.000387 0.000521 0.000350 0.000401 5,597 137,293
Jun 27, 2019 0.000572 0.000584 0.000340 0.000387 5,546 132,385
Jun 26, 2019 0.000481 0.000614 0.000477 0.000572 1,491 195,997
Jun 25, 2019 0.000574 0.000578 0.000467 0.000481 8,988 164,552
Jun 24, 2019 0.000573 0.000574 0.000393 0.000574 5,885 196,528
Jun 23, 2019 0.000506 0.000593 0.000404 0.000573 10 196,345
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitRewards

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,956 BIT with 342,692,273 BIT in circulation. The last known price of BitRewards is 0.000241 USD and is down 9.08% over the last 24 hours. It is currently trading on 2 active market(s) with 5,298 USD traded over the last 24 hours. More information can be found at https://bitrewards.network/.
BitRewards Statistics
BitRewards Price 0.000241 USD
BitRewards ROI -92.69%
Market Rank #1091
Market Cap 82,693 USD
24 Hour Volume 5,298 USD
Circulating Supply 342,692,273 BIT
Total Supply 544,070,956 BIT
Max Supply No Data
All Time High 0.005123 USD
(Jul 27, 2018)
All Time Low 0.000107 USD
(Jun 12, 2019)
52 Week High / Low 0.005123 USD /
0.000107 USD
90 Day High / Low 0.000623 USD /
0.000107 USD
30 Day High / Low 0.000614 USD /
0.000199 USD
7 Day High / Low 0.000305 USD /
0.000199 USD
24 Hour High / Low 0.000280 USD /
0.000229 USD
Yesterday's High / Low 0.000305 USD /
0.000256 USD
Yesterday's Open / Close 0.000281 USD /
0.000264 USD
Yesterday's Change $-0.000017 USD (-6.15%)
Yesterday's Volume $4,849 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)