×
×
Cryptocurrencies:  5,708Markets:  22,800Market Cap:  $275,601,672,06724h Vol:  $76,632,534,814BTC Dominance:  62.7%
Market Cap:  $275,601,672,06724h Vol:  $76,632,534,814BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,800

BitRewards (BIT)

$0.000078 USD (-6.45%)
8.367e-9 BTC (-7.47%)
0.00000032 ETH (-8.57%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $26,898.54 USD
    2.86765208 BTC
    109.67483863 ETH
  • Volume (24h)
    $65.87 USD
    0.00702284 BTC
    0.26859196 ETH
  • Circulating Supply
    342,725,114 BIT
  • Total Supply
    544,070,956 BIT
  • Historical data for BitRewards

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.000084
    0.000086
    0.000062
    0.000079
    66.25
    27,051.46
    Jul 07, 2020
    0.000084
    0.000085
    0.000060
    0.000084
    127.27
    28,678.24
    Jul 06, 2020
    0.000080
    0.000085
    0.000079
    0.000085
    149.86
    29,038.54
    Jul 05, 2020
    0.000073
    0.000080
    0.000073
    0.000080
    140.93
    27,307.93
    Jul 04, 2020
    0.000072
    0.000074
    0.000072
    0.000073
    180.38
    25,140.87
    Jul 03, 2020
    0.000080
    0.000080
    0.000058
    0.000072
    177.43
    24,730.73
    Jul 02, 2020
    0.000081
    0.000081
    0.000080
    0.000080
    0
    27,570.48
    Jul 01, 2020
    0.000079
    0.000081
    0.000059
    0.000081
    68.68
    27,710.69
    Jun 30, 2020
    0.000079
    0.000080
    0.000057
    0.000079
    267.56
    27,138.29
    Jun 29, 2020
    0.000079
    0.000080
    0.000078
    0.000079
    0
    26,933.85
    Jun 28, 2020
    0.000078
    0.000080
    0.000057
    0.000079
    108.19
    27,031.89
    Jun 27, 2020
    0.000080
    0.000081
    0.000071
    0.000078
    262.92
    26,739.19
    Jun 26, 2020
    0.000058
    0.000081
    0.000038
    0.000080
    251.85
    27,553.96
    Jun 25, 2020
    0.000062
    0.000063
    0.000038
    0.000058
    127.58
    20,045.16
    Jun 24, 2020
    0.000073
    0.000073
    0.000044
    0.000062
    54.03
    21,391.19
    Jun 23, 2020
    0.000084
    0.000084
    0.000073
    0.000073
    0.046694
    25,101.59
    Jun 22, 2020
    0.000080
    0.000085
    0.000038
    0.000084
    124.28
    28,820.60
    Jun 21, 2020
    0.000080
    0.000081
    0.000038
    0.000080
    62.16
    27,446.48
    Jun 20, 2020
    0.000079
    0.000081
    0.000079
    0.000080
    0
    27,377.48
    Jun 19, 2020
    0.000081
    0.000081
    0.000063
    0.000079
    75.61
    27,144.90
    Jun 18, 2020
    0.000070
    0.000082
    0.000039
    0.000081
    173.12
    27,823.94
    Jun 17, 2020
    0.000071
    0.000071
    0.000070
    0.000070
    0
    23,975.51
    Jun 16, 2020
    0.000077
    0.000079
    0.000063
    0.000071
    53.63
    24,287.43
    Jun 15, 2020
    0.000094
    0.000094
    0.000046
    0.000077
    169.13
    26,456.01
    Jun 14, 2020
    0.000064
    0.000095
    0.000063
    0.000094
    79.91
    32,091.46
    Jun 13, 2020
    0.000079
    0.000079
    0.000063
    0.000064
    9.67
    21,799.40
    Jun 12, 2020
    0.000077
    0.000079
    0.000076
    0.000079
    0
    27,017.28
    Jun 11, 2020
    0.000085
    0.000086
    0.000076
    0.000077
    21.51
    26,264.36
    Jun 10, 2020
    0.000079
    0.000086
    0.000079
    0.000085
    3.63
    29,240.72
    Jun 09, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    27,199.81

About BitRewards

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,955.584 with 342,725,113.848 in circulation. The last known price of BitRewards is $0.000078 USD and is down -6.45% over the last 24 hours. It is currently trading on 2 active market(s) with $65.87 traded over the last 24 hours. More information can be found at https://bitrewards.network/.

BitRewards Statistics

BitRewards Price$0.000078 USD
BitRewards ROI
-97.62%
Market Rank#1781
Market Cap$26,898.54 USD
24 Hour Volume$65.87 USD
Circulating Supply342,725,114 BIT
Total Supply544,070,956 BIT
Max SupplyNo Data
All Time High
$0.005123 USD
(Jul 27, 2018)
All Time Low
$0.000004 USD
(Mar 01, 2020)
52 Week High / Low
$0.000549 USD /
$0.000004 USD
90 Day High / Low
$0.000099 USD /
$0.000024 USD
30 Day High / Low
$0.000095 USD /
$0.000038 USD
7 Day High / Low
$0.000086 USD /
$0.000058 USD
24 Hour High / Low
$0.000086 USD /
$0.000062 USD
Yesterday's High / Low
$0.000086 USD /
$0.000062 USD
Yesterday's Open / Close
$0.000084 USD /
$0.000079 USD
Yesterday's Change$-0.000005 USD (-5.67%)
Yesterday's Volume$66.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.