Γ—
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,067Markets: Β 20,323Market Cap: Β $249,208,296,00624h Vol: Β $118,153,882,230BTC Dominance: Β 66.1%
Market Cap: Β $249,208,296,00624h Vol: Β $118,153,882,230BTC Dominance: Β 66.1%Cryptocurrencies: Β 5,067Markets: Β 20,323

BitRewards (BIT)

$0.000106 USD (7.38%)
0.00000001 BTC (5.79%)
0.00000061 ETH (7.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $36,199.82 USD
    4.00489112 BTC
    210.00866554 ETH
  • Volume (24h)
    $1.54 USD
    0.00017028 BTC
    0.00892934 ETH
  • Circulating Supply
    342,725,114 BIT
  • Total Supply
    544,070,956 BIT
  • Historical data for BitRewards

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 27, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    33,712.37
    Jan 26, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    33,712.37
    Jan 25, 2020
    0.000100
    0.000100
    0.000097
    0.000098
    0
    33,712.37
    Jan 24, 2020
    0.000086
    0.000101
    0.000086
    0.000100
    0.389739
    34,249.59
    Jan 23, 2020
    0.000514
    0.000514
    0.000085
    0.000086
    0.043077
    29,526.87
    Jan 22, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    176,280
    Jan 21, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    176,280
    Jan 20, 2020
    0.000515
    0.000516
    0.000501
    0.000514
    0
    176,280
    Jan 19, 2020
    0.000093
    0.000549
    0.000093
    0.000515
    358.29
    176,510
    Jan 18, 2020
    0.000090
    0.000094
    0.000088
    0.000093
    0
    31,785.21
    Jan 17, 2020
    0.000086
    0.000106
    0.000086
    0.000090
    6.93
    31,001.97
    Jan 16, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    29,464.48
    Jan 15, 2020
    0.000088
    0.000090
    0.000085
    0.000086
    0
    29,464.48
    Jan 14, 2020
    0.000076
    0.000089
    0.000076
    0.000088
    0.438347
    30,046.53
    Jan 13, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0.007632
    26,157.67
    Jan 12, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 11, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 10, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 09, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 08, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 07, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0
    25,960.11
    Jan 06, 2020
    0.000071
    0.000076
    0.000071
    0.000076
    4.03
    26,142.16
    Jan 05, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 04, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 03, 2020
    0.000067
    0.000071
    0.000067
    0.000071
    0
    24,175.31
    Jan 02, 2020
    0.000069
    0.000069
    0.000067
    0.000067
    0.141518
    23,096.12
    Jan 01, 2020
    0.000068
    0.000070
    0.000068
    0.000069
    0
    23,715.20
    Dec 31, 2019
    0.000081
    0.000082
    0.000068
    0.000068
    0.006848
    23,468.77
    Dec 30, 2019
    0.000071
    0.000082
    0.000071
    0.000081
    0.967377
    27,856.41
    Dec 29, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05
    Dec 28, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05

About BitRewards

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,955.584 with 342,725,113.848 in circulation. The last known price of BitRewards is $0.000106 USD and is up 7.38% over the last 24 hours. It is currently trading on 2 active market(s) with $1.54 traded over the last 24 hours. More information can be found at https://bitrewards.network/.

BitRewards Statistics

BitRewards Price
$0.000106 USD
BitRewards ROI
-96.80%
Market Rank
#1681
Market Cap
$36,199.82 USD
24 Hour Volume
$1.54 USD
Circulating Supply
342,725,114 BIT
Total Supply
544,070,956 BIT
Max Supply
No Data
All Time High
$0.005123 USD
(Jul 27, 2018)
All Time Low
$0.000066 USD
(Dec 25, 2019)
52 Week High / Low
$0.000773 USD /
$0.000066 USD
90 Day High / Low
$0.000549 USD /
$0.000066 USD
30 Day High / Low
$0.000549 USD /
$0.000067 USD
7 Day High / Low
$0.000514 USD /
$0.000085 USD
24 Hour High / Low
$0.000107 USD /
$0.000090 USD
Yesterday's High / Low
$0.000098 USD /
$0.000098 USD
Yesterday's Open / Close
$0.000098 USD /
$0.000098 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.