×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $241,329,619,68524h Vol:  $62,405,621,722BTC Dominance:  65.9%
Market Cap:  $241,329,619,68524h Vol:  $62,405,621,722BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,888

BitRent (RNTB)

$0.000046 USD (0.12%)
5.268e-9 BTC (-0.54%)
0.00000025 ETH (-1.73%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $39,076.00 USD
    4.43400466 BTC
    206.80877681 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    841,738,500 RNTB
  • Total Supply
    941,988,500 RNTB
  • Historical data for BitRent

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.000046
    0.000047
    0.000046
    0.000046
    0
    39,076.00
    Nov 11, 2019
    0.000047
    0.000047
    0.000046
    0.000046
    0.253859
    39,024.04
    Nov 10, 2019
    0.000046
    0.000047
    0.000046
    0.000047
    0
    39,444.62
    Nov 09, 2019
    0.000042
    0.000046
    0.000042
    0.000046
    1.90
    38,921.17
    Nov 08, 2019
    0.000047
    0.000047
    0.000042
    0.000042
    0.235350
    35,700.30
    Nov 07, 2019
    0.000046
    0.000047
    0.000046
    0.000047
    0.783240
    39,557.05
    Nov 06, 2019
    0.000046
    0.000046
    0.000046
    0.000046
    0
    38,880.59
    Nov 05, 2019
    0.000042
    0.000046
    0.000041
    0.000046
    0
    38,880.59
    Nov 04, 2019
    0.000011
    0.000042
    0.000011
    0.000042
    18.99
    35,153.35
    Nov 03, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0.547214
    9,212.22
    Nov 02, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    9,284.14
    Nov 01, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0.106088
    9,296.30
    Oct 31, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 30, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 29, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 28, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 27, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 26, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 25, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 24, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 23, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 22, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 21, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    0
    8,915.41
    Oct 20, 2019
    0.000115
    0.000115
    0.000010
    0.000011
    48.66
    8,864.13
    Oct 19, 2019
    0.000115
    0.000116
    0.000114
    0.000115
    0
    97,071.34
    Oct 18, 2019
    0.000045
    0.000116
    0.000045
    0.000115
    0.238081
    96,466.64
    Oct 17, 2019
    0.000045
    0.000045
    0.000045
    0.000045
    0
    37,553.49
    Oct 16, 2019
    0.000045
    0.000045
    0.000045
    0.000045
    0
    37,553.49
    Oct 15, 2019
    0.000045
    0.000045
    0.000044
    0.000045
    0
    37,553.49
    Oct 14, 2019
    0.000117
    0.000117
    0.000044
    0.000045
    6.88
    37,765.55
    Oct 13, 2019
    0.000117
    0.000117
    0.000117
    0.000117
    0
    98,264.39

About BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 with 841,738,500 in circulation. The last known price of BitRent is $0.000046 USD and is up 0.12% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrent.io.

BitRent Statistics

BitRent Price
$0.000046 USD
BitRent ROI
-99.88%
Market Rank
#1683
Market Cap
$39,076.00 USD
24 Hour Volume
No Data
Circulating Supply
841,738,500 RNTB
Total Supply
941,988,500 RNTB
Max Supply
No Data
All Time High
$0.074261 USD
(Apr 21, 2018)
All Time Low
$0.000010 USD
(Oct 20, 2019)
52 Week High / Low
$0.003265 USD /
$0.000010 USD
90 Day High / Low
$0.000137 USD /
$0.000010 USD
30 Day High / Low
$0.000116 USD /
$0.000010 USD
7 Day High / Low
$0.000047 USD /
$0.000042 USD
24 Hour High / Low
$0.000046 USD /
$0.000046 USD
Yesterday's High / Low
$0.000047 USD /
$0.000046 USD
Yesterday's Open / Close
$0.000046 USD /
$0.000046 USD
Yesterday's Change
$5.93e-8 USD (0.13%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.