Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitRent BitRent (RNTB)
0.000210 USD (-2.61%)
0.00000002 BTC (-1.16%)
0.00000094 ETH (-1.53%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
176,614 USD
17 BTC
795 ETH
Volume (24h)
19 USD
0.00 BTC
0.08 ETH
Circulating Supply
841,738,500 RNTB
Total Supply
941,988,500 RNTB

Historical data for BitRent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000216 0.000216 0.000207 0.000211 19 177,353
Jul 18, 2019 0.000110 0.000216 0.000108 0.000216 18 181,399
Jul 17, 2019 0.000247 0.000251 0.000109 0.000110 2 92,360
Jul 16, 2019 0.000111 0.000332 0.000111 0.000247 46 208,141
Jul 15, 2019 0.000150 0.000175 0.000111 0.000111 25 93,785
Jul 14, 2019 0.000162 0.000162 0.000095 0.000151 25 126,702
Jul 13, 2019 0.000228 0.000228 0.000109 0.000162 22 136,131
Jul 12, 2019 0.000169 0.000253 0.000168 0.000228 5 191,506
Jul 11, 2019 0.000129 0.000208 0.000118 0.000168 284 141,730
Jul 10, 2019 0.000296 0.000309 0.000114 0.000129 308 108,251
Jul 09, 2019 0.000229 0.000335 0.000229 0.000296 28 249,143
Jul 08, 2019 0.000219 0.000235 0.000218 0.000229 - 193,033
Jul 07, 2019 0.000326 0.000326 0.000211 0.000219 212 184,188
Jul 06, 2019 0.000402 0.000452 0.000324 0.000326 43 274,003
Jul 05, 2019 0.000282 0.000402 0.000231 0.000402 45 338,044
Jul 04, 2019 0.000336 0.000336 0.000254 0.000282 1 237,278
Jul 03, 2019 0.000309 0.000344 0.000309 0.000336 - 283,211
Jul 02, 2019 0.000222 0.000321 0.000206 0.000309 71 260,243
Jul 01, 2019 0.000220 0.000230 0.000201 0.000221 38 186,422
Jun 30, 2019 0.000261 0.000264 0.000220 0.000220 46 185,445
Jun 29, 2019 0.000259 0.000261 0.000239 0.000261 55 219,558
Jun 28, 2019 0.000240 0.000275 0.000239 0.000258 47 217,520
Jun 27, 2019 0.000264 0.000268 0.000207 0.000240 47 202,097
Jun 26, 2019 0.000233 0.000273 0.000232 0.000264 73 222,344
Jun 25, 2019 0.000244 0.000246 0.000182 0.000233 6 196,005
Jun 24, 2019 0.000216 0.000255 0.000213 0.000244 2 205,095
Jun 23, 2019 0.000217 0.000221 0.000212 0.000216 24 181,456
Jun 22, 2019 0.000280 0.000291 0.000201 0.000217 55 182,941
Jun 21, 2019 0.000336 0.000363 0.000240 0.000280 5 235,919
Jun 20, 2019 0.000183 0.000339 0.000183 0.000336 154 283,231
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 RNTB with 841,738,500 RNTB in circulation. The last known price of BitRent is 0.000210 USD and is down 2.61% over the last 24 hours. It is currently trading on 7 active market(s) with 19 USD traded over the last 24 hours. More information can be found at https://bitrent.io.
BitRent Statistics
BitRent Price 0.000210 USD
BitRent ROI -99.47%
Market Rank #1455
Market Cap 176,614 USD
24 Hour Volume 19 USD
Circulating Supply 841,738,500 RNTB
Total Supply 941,988,500 RNTB
Max Supply No Data
All Time High 0.074261 USD
(Apr 21, 2018)
All Time Low 0.000095 USD
(Jul 14, 2019)
52 Week High / Low 0.031868 USD /
0.000095 USD
90 Day High / Low 0.000483 USD /
0.000095 USD
30 Day High / Low 0.000452 USD /
0.000095 USD
7 Day High / Low 0.000332 USD /
0.000095 USD
24 Hour High / Low 0.000216 USD /
0.000207 USD
Yesterday's High / Low 0.000216 USD /
0.000207 USD
Yesterday's Open / Close 0.000216 USD /
0.000211 USD
Yesterday's Change $-0.000005 USD (-2.23%)
Yesterday's Volume $19 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)