Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
BitRent BitRent (RNTB)
0.000199 USD (-22.37%)
0.00000005 BTC (-21.78%)
0.00000145 ETH (-21.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
167,828 USD
42 BTC
1,221 ETH
Volume (24h)
1,562 USD
0.39 BTC
11.37 ETH
Circulating Supply
841,738,500 RNTB
Total Supply
941,988,500 RNTB

Historical data for BitRent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.000237 0.000294 0.000217 0.000285 1,224 239,716
Mar 21, 2019 0.000221 0.000246 0.000215 0.000237 1,243 199,897
Mar 20, 2019 0.000241 0.000254 0.000209 0.000221 1,061 186,363
Mar 19, 2019 0.000281 0.000284 0.000204 0.000241 1,163 202,557
Mar 18, 2019 0.000236 0.000320 0.000217 0.000281 2,006 236,506
Mar 17, 2019 0.000261 0.000288 0.000221 0.000236 843 198,611
Mar 16, 2019 0.000309 0.000320 0.000226 0.000261 1,198 219,813
Mar 15, 2019 0.000250 0.000318 0.000248 0.000308 2,040 259,465
Mar 14, 2019 0.000268 0.000277 0.000232 0.000250 1,289 210,089
Mar 13, 2019 0.000266 0.000266 0.000209 0.000223 1,519 187,615
Mar 12, 2019 0.000228 0.000293 0.000206 0.000266 2,385 224,198
Mar 11, 2019 0.000226 0.000241 0.000200 0.000228 2,382 191,885
Mar 10, 2019 0.000253 0.000279 0.000212 0.000226 1,924 190,389
Mar 09, 2019 0.000231 0.000274 0.000219 0.000252 699 212,347
Mar 08, 2019 0.000274 0.000444 0.000190 0.000231 4,091 194,544
Mar 07, 2019 0.000259 0.000324 0.000214 0.000274 2,783 230,587
Mar 06, 2019 0.000261 0.000265 0.000215 0.000226 3,299 189,848
Mar 05, 2019 0.000228 0.000306 0.000227 0.000261 4,121 219,846
Mar 04, 2019 0.000250 0.000276 0.000224 0.000228 4,417 191,531
Mar 03, 2019 0.000272 0.000272 0.000237 0.000250 998 210,078
Mar 02, 2019 0.000309 0.000309 0.000246 0.000272 6,355 228,956
Mar 01, 2019 0.000386 0.000485 0.000312 0.000313 5,737 263,354
Feb 28, 2019 0.000335 0.000564 0.000335 0.000386 3,181 325,014
Feb 27, 2019 0.000352 0.000382 0.000333 0.000341 5,458 286,868
Feb 26, 2019 0.000384 0.000417 0.000305 0.000352 3,274 296,001
Feb 25, 2019 0.000386 0.000476 0.000374 0.000385 10,953 323,711
Feb 24, 2019 0.000428 0.000442 0.000353 0.000386 2,113 324,777
Feb 23, 2019 0.000389 0.000439 0.000373 0.000428 3,515 360,143
Feb 22, 2019 0.000386 0.000397 0.000366 0.000389 5,949 327,561
Feb 21, 2019 0.000393 0.000395 0.000331 0.000386 4,649 324,850
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 RNTB with 841,738,500 RNTB in circulation. The last known price of BitRent is 0.000199 USD and is down 22.37% over the last 24 hours. It is currently trading on 7 active market(s) with 1,562 USD traded over the last 24 hours. More information can be found at https://bitrent.io.
BitRent Statistics
BitRent Price 0.000199 USD
BitRent ROI -99.50%
Market Rank #1064
Market Cap 167,828 USD
24 Hour Volume 1,562 USD
Circulating Supply 841,738,500 RNTB
Total Supply 941,988,500 RNTB
Max Supply No Data
All Time High 0.074261 USD
(Apr 21, 2018)
All Time Low 0.000172 USD
(Mar 23, 2019)
52 Week High / Low 0.074261 USD /
0.000172 USD
90 Day High / Low 0.003265 USD /
0.000172 USD
30 Day High / Low 0.000564 USD /
0.000172 USD
7 Day High / Low 0.000320 USD /
0.000172 USD
24 Hour High / Low 0.000294 USD /
0.000172 USD
Yesterday's High / Low 0.000294 USD /
0.000217 USD
Yesterday's Open / Close 0.000237 USD /
0.000285 USD
Yesterday's Change $0.000047 USD (+20.01%)
Yesterday's Volume $1,224 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)