Market Cap:

BitRent BitRent (RNTB)

0.002270 USD (-4.07%)
0.00000036 BTC (-3.87%)
0.00001098 ETH (-2.60%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,911,081 USD
300 BTC
9,245 ETH
Volume (24h)
40,765 USD
6.41 BTC
197.20 ETH
Circulating Supply
841,738,500 RNTB
Total Supply
941,988,500 RNTB

Historical data for BitRent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.002433 0.002497 0.002358 0.002369 21,722 1,994,045
Nov 11, 2018 0.002284 0.002512 0.002266 0.002435 22,915 2,050,012
Nov 10, 2018 0.002167 0.002423 0.002101 0.002287 18,457 1,925,300
Nov 09, 2018 0.002192 0.002288 0.002049 0.002168 42,138 1,824,998
Nov 08, 2018 0.002390 0.002477 0.002152 0.002193 51,063 1,845,596
Nov 07, 2018 0.002708 0.002755 0.002370 0.002391 19,484 2,012,740
Nov 06, 2018 0.002592 0.002740 0.002335 0.002702 39,771 2,276,574
Nov 05, 2018 0.002814 0.002859 0.002514 0.002600 48,364 2,188,907
Nov 04, 2018 0.002585 0.002811 0.002585 0.002810 9,941 2,365,252
Nov 03, 2018 0.002454 0.002641 0.002362 0.002574 14,147 2,166,921
Nov 02, 2018 0.002170 0.002648 0.002152 0.002455 26,257 2,066,855
Nov 01, 2018 0.002005 0.002330 0.002005 0.002169 39,616 1,825,832
Oct 31, 2018 0.002015 0.002039 0.001777 0.002005 42,440 1,687,703
Oct 30, 2018 0.001802 0.002028 0.001633 0.002012 17,698 1,693,654
Oct 29, 2018 0.001831 0.001904 0.001661 0.001801 42,051 1,515,988
Oct 28, 2018 0.001861 0.001869 0.001626 0.001832 50,547 1,542,006
Oct 27, 2018 0.001866 0.001894 0.001651 0.001864 18,863 1,569,346
Oct 26, 2018 0.001781 0.001928 0.001706 0.001864 34,057 1,569,262
Oct 25, 2018 0.001703 0.001836 0.001676 0.001785 54,456 1,502,284
Oct 24, 2018 0.001730 0.001768 0.001669 0.001703 33,186 1,433,211
Oct 23, 2018 0.001836 0.001892 0.001715 0.001730 33,051 1,456,031
Oct 22, 2018 0.001766 0.001906 0.001615 0.001829 61,071 1,539,548
Oct 21, 2018 0.001779 0.001949 0.001701 0.001766 29,336 1,486,359
Oct 20, 2018 0.001758 0.001998 0.001753 0.001778 64,114 1,496,922
Oct 19, 2018 0.001940 0.001987 0.001742 0.001762 38,334 1,482,941
Oct 18, 2018 0.002045 0.002184 0.001895 0.001940 37,912 1,633,175
Oct 17, 2018 0.002288 0.002289 0.001986 0.002045 39,588 1,721,456
Oct 16, 2018 0.002220 0.002389 0.002140 0.002285 62,577 1,923,036
Oct 15, 2018 0.002304 0.002478 0.002131 0.002227 48,806 1,874,476
Oct 14, 2018 0.002305 0.002560 0.002254 0.002272 39,682 1,912,421
* Earliest data in range (UTC time)
** Latest data in range (UTC time)