Market Cap:

BitRent BitRent (RNTB)

0.004577 USD (2.40%)
0.00000068 BTC (-1.21%)
0.00001874 ETH (-6.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,853,049 USD
570 BTC
15,771 ETH
Volume (24h)
117,891 USD
17.44 BTC
482.53 ETH
Circulating Supply
841,738,500 RNTB
Total Supply
941,988,500 RNTB

Historical data for BitRent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.004556 0.004791 0.004139 0.004584 117,655 3,835,202
Sep 20, 2018 0.004987 0.004987 0.003983 0.004552 123,721 4,198,131
Sep 19, 2018 0.018631 0.019819 0.003805 0.004983 89,741 15,682,562
Sep 18, 2018 0.014642 0.019028 0.014339 0.018608 107,330 12,324,903
Sep 17, 2018 0.018254 0.018592 0.013140 0.014644 142,034 15,365,434
Sep 16, 2018 0.014012 0.019717 0.013475 0.017452 111,584 11,794,204
Sep 15, 2018 0.013939 0.016694 0.013527 0.014907 137,903 11,733,286
Sep 14, 2018 0.010073 0.014212 0.008946 0.014212 133,158 8,478,758
Sep 13, 2018 0.015569 0.016788 0.010085 0.010085 163,582 13,104,654
Sep 12, 2018 0.013391 0.016715 0.011822 0.015578 121,169 11,271,538
Sep 11, 2018 0.012193 0.013779 0.010646 0.013379 160,525 10,263,544
Sep 10, 2018 0.016119 0.016580 0.011260 0.012230 174,483 13,567,967
Sep 09, 2018 0.014104 0.016361 0.010790 0.016122 130,057 11,872,048
Sep 08, 2018 0.011920 0.021944 0.011271 0.014082 153,866 10,033,775
Sep 07, 2018 0.012678 0.015536 0.011276 0.011924 188,030 10,671,351
Sep 06, 2018 0.012530 0.013237 0.010350 0.012665 184,744 10,546,823
Sep 05, 2018 0.010149 0.012517 0.009216 0.012517 207,017 8,542,891
Sep 04, 2018 0.013123 0.014019 0.009998 0.010145 296,960 11,046,128
Sep 03, 2018 0.011218 0.015460 0.011203 0.012657 177,160 9,442,432
Sep 02, 2018 0.015153 0.018495 0.011342 0.011727 205,975 12,755,410
Sep 01, 2018 0.012340 0.017483 0.011329 0.017483 138,134 10,387,094
Aug 31, 2018 0.013402 0.014312 0.011785 0.012425 256,841 11,281,474
Aug 30, 2018 0.013734 0.014335 0.012209 0.013387 254,547 11,560,315
Aug 29, 2018 0.013690 0.014315 0.012577 0.013719 235,318 11,523,978
Aug 28, 2018 0.013992 0.015579 0.012818 0.013658 286,233 11,777,791
Aug 27, 2018 0.013641 0.014501 0.012935 0.013986 253,134 11,482,475
Aug 26, 2018 0.014866 0.016828 0.013619 0.013657 261,965 12,513,737
Aug 25, 2018 0.015158 0.015262 0.013380 0.014848 224,764 12,759,090
Aug 24, 2018 0.014361 0.019052 0.013327 0.015169 218,093 12,088,330
Aug 23, 2018 0.014562 0.015900 0.012855 0.013488 256,868 12,257,366
* Earliest data in range (UTC time)
** Latest data in range (UTC time)