Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitRent BitRent (RNTB)
0.000212 USD (-3.45%)
0.00000003 BTC (-2.39%)
0.00000085 ETH (-2.57%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
178,228 USD
23 BTC
714 ETH
Volume (24h)
1,262 USD
0.16 BTC
5.06 ETH
Circulating Supply
841,738,500 RNTB
Total Supply
941,988,500 RNTB

Historical data for BitRent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.000228 0.000228 0.000191 0.000214 1,273 179,772
May 19, 2019 0.000194 0.000233 0.000193 0.000228 814 192,086
May 18, 2019 0.000215 0.000231 0.000189 0.000195 1,544 163,771
May 17, 2019 0.000246 0.000259 0.000183 0.000215 1,323 180,978
May 16, 2019 0.000215 0.000273 0.000215 0.000246 1,914 207,050
May 15, 2019 0.000246 0.000264 0.000210 0.000215 2,117 181,272
May 14, 2019 0.000235 0.000254 0.000208 0.000246 981 206,817
May 13, 2019 0.000196 0.000248 0.000192 0.000234 1,718 197,352
May 12, 2019 0.000178 0.000223 0.000156 0.000196 1,708 164,760
May 11, 2019 0.000165 0.000185 0.000149 0.000178 913 149,976
May 10, 2019 0.000154 0.000165 0.000137 0.000164 1,628 138,463
May 09, 2019 0.000162 0.000174 0.000150 0.000154 1,414 129,956
May 08, 2019 0.000184 0.000186 0.000152 0.000162 2,365 136,232
May 07, 2019 0.000190 0.000199 0.000184 0.000184 2,173 155,058
May 06, 2019 0.000179 0.000210 0.000175 0.000190 2,290 160,318
May 05, 2019 0.000164 0.000245 0.000163 0.000179 1,971 150,262
May 04, 2019 0.000234 0.000238 0.000163 0.000164 2,675 138,351
May 03, 2019 0.000169 0.000244 0.000168 0.000234 1,646 197,090
May 02, 2019 0.000173 0.000181 0.000168 0.000169 1,812 142,662
May 01, 2019 0.000161 0.000179 0.000157 0.000173 1,443 145,921
Apr 30, 2019 0.000164 0.000186 0.000158 0.000161 3,339 135,403
Apr 29, 2019 0.000163 0.000169 0.000158 0.000164 3,118 138,135
Apr 28, 2019 0.000161 0.000172 0.000161 0.000163 2,384 137,510
Apr 27, 2019 0.000158 0.000163 0.000153 0.000161 2,663 135,216
Apr 26, 2019 0.000148 0.000159 0.000134 0.000158 2,372 133,136
Apr 25, 2019 0.000152 0.000162 0.000147 0.000148 3,110 124,535
Apr 24, 2019 0.000153 0.000162 0.000147 0.000152 3,422 128,291
Apr 23, 2019 0.000157 0.000164 0.000149 0.000153 3,540 128,638
Apr 22, 2019 0.000155 0.000159 0.000128 0.000157 1,643 131,966
Apr 21, 2019 0.000159 0.000161 0.000122 0.000155 3,356 130,297
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 RNTB with 841,738,500 RNTB in circulation. The last known price of BitRent is 0.000212 USD and is down 3.45% over the last 24 hours. It is currently trading on 7 active market(s) with 1,262 USD traded over the last 24 hours. More information can be found at https://bitrent.io.
BitRent Statistics
BitRent Price 0.000212 USD
BitRent ROI -99.47%
Market Rank #1112
Market Cap 178,228 USD
24 Hour Volume 1,262 USD
Circulating Supply 841,738,500 RNTB
Total Supply 941,988,500 RNTB
Max Supply No Data
All Time High 0.074261 USD
(Apr 21, 2018)
All Time Low 0.000117 USD
(Mar 26, 2019)
52 Week High / Low 0.059283 USD /
0.000117 USD
90 Day High / Low 0.000564 USD /
0.000117 USD
30 Day High / Low 0.000273 USD /
0.000128 USD
7 Day High / Low 0.000273 USD /
0.000183 USD
24 Hour High / Low 0.000224 USD /
0.000191 USD
Yesterday's High / Low 0.000228 USD /
0.000191 USD
Yesterday's Open / Close 0.000228 USD /
0.000214 USD
Yesterday's Change $-0.000015 USD (-6.41%)
Yesterday's Volume $1,273 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)