×
×
Cryptocurrencies:  5,709Markets:  22,839Market Cap:  $270,889,852,12124h Vol:  $59,692,635,666BTC Dominance:  62.8%
Market Cap:  $270,889,852,12124h Vol:  $59,692,635,666BTC Dominance:  62.8%Cryptocurrencies:  5,709Markets:  22,839

BitRent (RNTB)

$0.000047 USD (0.00%)
5.046e-9 BTC (0.26%)
0.00000019 ETH (0.68%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $39,199.75 USD
    4.24721207 BTC
    163.68353868 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    841,738,500 RNTB
  • Total Supply
    941,988,500 RNTB
  • Historical data for BitRent

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    0.000047
    0.000047
    0.000046
    0.000047
    0
    39,199.75
    Jul 08, 2020
    0.000045
    0.000047
    0.000045
    0.000047
    1.19
    39,448.05
    Jul 07, 2020
    0.000046
    0.000046
    0.000044
    0.000045
    0
    38,252.43
    Jul 06, 2020
    0.000059
    0.000059
    0.000045
    0.000046
    4.36
    38,727.17
    Jul 05, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    49,347.69
    Jul 04, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    49,347.69
    Jul 03, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    49,347.69
    Jul 02, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    49,347.69
    Jul 01, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    49,347.69
    Jun 30, 2020
    0.000059
    0.000060
    0.000058
    0.000059
    0
    49,347.69
    Jun 29, 2020
    0.000055
    0.000060
    0.000055
    0.000059
    15.59
    49,972.57
    Jun 28, 2020
    0.000056
    0.000056
    0.000055
    0.000055
    0
    46,500.91
    Jun 27, 2020
    0.000055
    0.000058
    0.000055
    0.000056
    3.05
    46,921.90
    Jun 26, 2020
    0.000047
    0.000056
    0.000047
    0.000055
    2.36
    46,404.32
    Jun 25, 2020
    0.000038
    0.000047
    0.000037
    0.000047
    0
    39,498.64
    Jun 24, 2020
    0.000038
    0.000046
    0.000017
    0.000038
    0.818444
    32,035.92
    Jun 23, 2020
    0.000039
    0.000065
    0.000038
    0.000038
    104.44
    32,235.73
    Jun 22, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    32,764.06
    Jun 21, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    32,764.06
    Jun 20, 2020
    0.000031
    0.000039
    0.000031
    0.000039
    0
    32,764.06
    Jun 19, 2020
    0.000016
    0.000031
    0.000016
    0.000031
    1.22
    26,045.33
    Jun 18, 2020
    0.000021
    0.000021
    0.000016
    0.000016
    1.19
    13,467.82
    Jun 17, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    17,839.11
    Jun 16, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    17,839.11
    Jun 15, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    17,839.11
    Jun 14, 2020
    0.000022
    0.000022
    0.000021
    0.000021
    0
    17,839.11
    Jun 13, 2020
    0.000027
    0.000027
    0.000021
    0.000022
    0.084301
    18,103.44
    Jun 12, 2020
    0.000007
    0.000027
    0.000007
    0.000027
    2.00
    22,314.49
    Jun 11, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    6,164.80
    Jun 10, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    6,164.80

About BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 with 841,738,500 in circulation. The last known price of BitRent is $0.000047 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrent.io.

BitRent Statistics

BitRent Price$0.000047 USD
BitRent ROI
-99.88%
Market Rank#1719
Market Cap$39,199.75 USD
24 Hour VolumeNo Data
Circulating Supply841,738,500 RNTB
Total Supply941,988,500 RNTB
Max SupplyNo Data
All Time High
$0.074261 USD
(Apr 21, 2018)
All Time Low
$0.000005 USD
(Mar 16, 2020)
52 Week High / Low
$0.000332 USD /
$0.000005 USD
90 Day High / Low
$0.000065 USD /
$0.000006 USD
30 Day High / Low
$0.000065 USD /
$0.000007 USD
7 Day High / Low
$0.000059 USD /
$0.000044 USD
24 Hour High / Low
$0.000047 USD /
$0.000047 USD
Yesterday's High / Low
$0.000047 USD /
$0.000046 USD
Yesterday's Open / Close
$0.000047 USD /
$0.000047 USD
Yesterday's Change$-3.13e-7 USD (-0.67%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.