Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitRent BitRent (RNTB)
0.000029 USD (-65.92%)
2.91e-09 BTC (-65.38%)
0.00000014 ETH (-65.67%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
24,579 USD
2 BTC
114 ETH
Volume (24h)
1 USD
0.00 BTC
0.00 ETH
Circulating Supply
841,738,500 RNTB
Total Supply
941,988,500 RNTB

Historical data for BitRent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.000103 0.000103 0.000036 0.000036 1 30,692
Sep 19, 2019 0.000040 0.000103 0.000040 0.000103 1 86,339
Sep 18, 2019 0.000037 0.000041 0.000037 0.000040 0 33,793
Sep 17, 2019 0.000020 0.000038 0.000020 0.000037 6 31,012
Sep 16, 2019 0.000035 0.000035 0.000019 0.000020 72 16,805
Sep 15, 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
Sep 14, 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
Sep 13, 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
Sep 12, 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
Sep 11, 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
Sep 10, 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
Sep 09, 2019 0.000036 0.000036 0.000035 0.000035 - 29,654
Sep 08, 2019 0.000035 0.000036 0.000035 0.000036 2 30,182
Sep 07, 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
Sep 06, 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
Sep 05, 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
Sep 04, 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
Sep 03, 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
Sep 02, 2019 0.000022 0.000035 0.000022 0.000035 - 29,654
Sep 01, 2019 0.000042 0.000042 0.000020 0.000022 9 18,447
Aug 31, 2019 0.000042 0.000042 0.000042 0.000042 - 35,016
Aug 30, 2019 0.000042 0.000042 0.000042 0.000042 - 35,016
Aug 29, 2019 0.000042 0.000042 0.000042 0.000042 - 35,016
Aug 28, 2019 0.000035 0.000058 0.000035 0.000042 6 35,016
Aug 27, 2019 0.000029 0.000035 0.000026 0.000035 0 29,713
Aug 26, 2019 0.000101 0.000101 0.000029 0.000029 7 24,330
Aug 25, 2019 0.000102 0.000102 0.000101 0.000101 - 84,926
Aug 24, 2019 0.000043 0.000104 0.000043 0.000102 4 85,444
Aug 23, 2019 0.000044 0.000044 0.000042 0.000043 - 35,950
Aug 22, 2019 0.000050 0.000051 0.000034 0.000044 4 37,116
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 RNTB with 841,738,500 RNTB in circulation. The last known price of BitRent is 0.000029 USD and is down 65.92% over the last 24 hours. It is currently trading on 6 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://bitrent.io.
BitRent Statistics
BitRent Price 0.000029 USD
BitRent ROI -99.93%
Market Rank #1775
Market Cap 24,579 USD
24 Hour Volume 1 USD
Circulating Supply 841,738,500 RNTB
Total Supply 941,988,500 RNTB
Max Supply No Data
All Time High 0.074261 USD
(Apr 21, 2018)
All Time Low 0.000019 USD
(Sep 16, 2019)
52 Week High / Low 0.004754 USD /
0.000019 USD
90 Day High / Low 0.000452 USD /
0.000019 USD
30 Day High / Low 0.000104 USD /
0.000019 USD
7 Day High / Low 0.000103 USD /
0.000019 USD
24 Hour High / Low 0.000085 USD /
0.000029 USD
Yesterday's High / Low 0.000103 USD /
0.000036 USD
Yesterday's Open / Close 0.000103 USD /
0.000036 USD
Yesterday's Change $-0.000066 USD (-64.51%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)