Market Cap:

Bitradio Bitradio (BRO)

0.058766 USD (3.52%)
0.00000869 BTC (-0.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
398,523 USD
59 BTC
Volume (24h)
146 USD
0.02 BTC
Circulating Supply
6,781,557 BRO
Total Supply
11,781,561 BRO

Historical data for Bitradio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.056971 0.064569 0.056151 0.058588 144 386,164
Sep 20, 2018 0.051286 0.058727 0.045748 0.056954 519 347,480
Sep 19, 2018 0.050556 0.053755 0.045367 0.051263 116 342,387
Sep 18, 2018 0.048085 0.053955 0.047901 0.050528 202 325,503
Sep 17, 2018 0.058236 0.059582 0.047211 0.048080 74 394,039
Sep 16, 2018 0.052499 0.071941 0.048541 0.058093 439 355,065
Sep 15, 2018 0.046386 0.053053 0.045760 0.052357 50 313,581
Sep 14, 2018 0.048771 0.055903 0.045360 0.046448 168 329,554
Sep 13, 2018 0.047188 0.051974 0.043426 0.048801 91 318,711
Sep 12, 2018 0.049803 0.053464 0.046923 0.047151 128 336,224
Sep 11, 2018 0.047648 0.054479 0.046948 0.049804 93 321,530
Sep 10, 2018 0.045721 0.048843 0.044701 0.047563 84 308,388
Sep 09, 2018 0.050038 0.050228 0.045535 0.045743 122 337,356
Sep 08, 2018 0.050944 0.051776 0.048727 0.050096 89 343,310
Sep 07, 2018 0.051436 0.051685 0.049756 0.050790 35 346,475
Sep 06, 2018 0.051828 0.051828 0.049230 0.051500 61 348,958
Sep 05, 2018 0.058254 0.058423 0.051785 0.051785 79 392,051
Sep 04, 2018 0.056499 0.061586 0.056452 0.058206 450 380,073
Sep 03, 2018 0.053402 0.064022 0.053076 0.056501 730 359,082
Sep 02, 2018 0.043391 0.053709 0.040913 0.053409 409 291,633
Sep 01, 2018 0.038973 0.097952 0.037622 0.043371 279 261,825
Aug 31, 2018 0.041280 0.044814 0.038116 0.039055 60 277,197
Aug 30, 2018 0.044730 0.047889 0.035206 0.041177 210 300,230
Aug 29, 2018 0.045449 0.046459 0.044337 0.044655 45 304,914
Aug 28, 2018 0.048579 0.052274 0.044379 0.045429 72 325,767
Aug 27, 2018 0.036117 0.051404 0.034262 0.048662 33 242,091
Aug 26, 2018 0.041533 0.043039 0.027135 0.036130 85 278,264
Aug 25, 2018 0.045040 0.047542 0.040813 0.041463 30 301,624
Aug 24, 2018 0.048627 0.048671 0.036715 0.045121 63 325,496
Aug 23, 2018 0.034858 0.051531 0.034819 0.048585 78 233,225
* Earliest data in range (UTC time)
** Latest data in range (UTC time)