×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $231,795,246,50324h Vol:  $95,237,055,658BTC Dominance:  66.1%
Market Cap:  $231,795,246,50324h Vol:  $95,237,055,658BTC Dominance:  66.1%Cryptocurrencies:  5,063Markets:  20,349

Bitradio (BRO)

$0.015348 USD (1.18%)
0.00000182 BTC (0.80%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $128,376 USD
    15.23337264 BTC
  • Volume (24h)
    $5.16 USD
    0.00061247 BTC
  • Circulating Supply
    8,364,292 BRO
  • Total Supply
    13,364,297 BRO
  • Historical data for Bitradio

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.015540
    0.015573
    0.014962
    0.015303
    2.74
    127,991
    Jan 22, 2020
    0.016446
    0.016531
    0.015493
    0.015538
    2.61
    128,605
    Jan 21, 2020
    0.015908
    0.016474
    0.015454
    0.016446
    4.88
    136,108
    Jan 20, 2020
    0.015676
    0.016084
    0.014742
    0.015914
    5.98
    131,697
    Jan 19, 2020
    0.016790
    0.016873
    0.014515
    0.015678
    15.80
    129,731
    Jan 18, 2020
    0.017836
    0.021009
    0.014838
    0.016791
    239.62
    138,933
    Jan 17, 2020
    0.017897
    0.018310
    0.017127
    0.017841
    13.08
    147,603
    Jan 16, 2020
    0.018800
    0.018857
    0.017359
    0.017896
    20.62
    148,048
    Jan 15, 2020
    0.018555
    0.019604
    0.017543
    0.018796
    11.23
    155,483
    Jan 14, 2020
    0.018579
    0.019950
    0.018223
    0.018584
    108.56
    153,716
    Jan 13, 2020
    0.018856
    0.018871
    0.018436
    0.018560
    7.53
    153,505
    Jan 12, 2020
    0.018230
    0.018926
    0.018161
    0.018848
    38.10
    155,871
    Jan 11, 2020
    0.018475
    0.018844
    0.018176
    0.018234
    12.36
    150,785
    Jan 10, 2020
    0.018181
    0.018496
    0.017602
    0.018470
    2.59
    152,720
    Jan 09, 2020
    0.018553
    0.019531
    0.016732
    0.018202
    33.90
    150,488
    Jan 08, 2020
    0.020739
    0.021315
    0.016770
    0.018583
    74.08
    153,629
    Jan 07, 2020
    0.026259
    0.029295
    0.019451
    0.020734
    282.76
    171,396
    Jan 06, 2020
    0.016155
    0.053103
    0.015040
    0.026264
    1,101.20
    217,092
    Jan 05, 2020
    0.017710
    0.017892
    0.014595
    0.016141
    23.85
    133,411
    Jan 04, 2020
    0.013583
    0.018279
    0.013501
    0.017725
    125.92
    146,485
    Jan 03, 2020
    0.011734
    0.021672
    0.011610
    0.013590
    152.89
    112,307
    Jan 02, 2020
    0.012386
    0.013118
    0.011680
    0.011732
    8.65
    96,940.86
    Jan 01, 2020
    0.011868
    0.014359
    0.011834
    0.012387
    32.63
    102,344
    Dec 31, 2019
    0.012321
    0.012790
    0.011613
    0.011868
    38.18
    98,046.08
    Dec 30, 2019
    0.012397
    0.013330
    0.011370
    0.012329
    53.05
    101,847
    Dec 29, 2019
    0.012211
    0.013861
    0.012184
    0.012397
    30.96
    102,407
    Dec 28, 2019
    0.012318
    0.013655
    0.011857
    0.012208
    89.67
    100,834
    Dec 27, 2019
    0.013170
    0.013223
    0.011808
    0.012316
    58.82
    101,720
    Dec 26, 2019
    0.011720
    0.013185
    0.011036
    0.013170
    85.24
    108,761
    Dec 25, 2019
    0.013091
    0.013836
    0.011630
    0.011720
    54.70
    96,777.99
    Dec 24, 2019
    0.016327
    0.016433
    0.011964
    0.013105
    227.84
    108,207

About Bitradio

Bitradio (BRO) is a cryptocurrency. Bitradio has a current supply of 13,364,296.813 with 8,364,292.476 in circulation. The last known price of Bitradio is $0.015348 USD and is up 1.18% over the last 24 hours. It is currently trading on 1 active market(s) with $5.16 traded over the last 24 hours. More information can be found at http://www.bitrad.io/.

Bitradio Statistics

Bitradio Price
$0.015348 USD
Bitradio ROI
-83.02%
Market Rank
#1402
Market Cap
$128,376 USD
24 Hour Volume
$5.16 USD
Circulating Supply
8,364,292 BRO
Total Supply
13,364,297 BRO
Max Supply
No Data
All Time High
$1.32 USD
(Jan 12, 2018)
All Time Low
$0.007401 USD
(Nov 25, 2019)
52 Week High / Low
$0.157711 USD /
$0.007401 USD
90 Day High / Low
$0.092030 USD /
$0.007401 USD
30 Day High / Low
$0.053103 USD /
$0.011036 USD
7 Day High / Low
$0.021009 USD /
$0.014515 USD
24 Hour High / Low
$0.015370 USD /
$0.014962 USD
Yesterday's High / Low
$0.015573 USD /
$0.014962 USD
Yesterday's Open / Close
$0.015540 USD /
$0.015303 USD
Yesterday's Change
$-0.000237 USD (-1.53%)
Yesterday's Volume
$2.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.