Market Cap:

bitqy bitqy (BQ)

0.000761 USD
0.00000012 BTC
0.00000360 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,369,733 USD
374 BTC
11,198 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
3,112,670,515 BQ
Total Supply
10,000,000,000 BQ

Historical data for bitqy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000752 0.000766 0.000749 0.000763 26 2,340,702
Sep 17, 2018 0.000716 0.000758 0.000708 0.000752 26 2,229,694
Sep 16, 2018 0.000847 0.000847 0.000710 0.000715 6 2,636,147
Sep 15, 2018 0.000901 0.000914 0.000741 0.000845 65 2,803,153
Sep 14, 2018 0.000967 0.000977 0.000768 0.000902 100 3,011,448
Sep 13, 2018 0.000924 0.000971 0.000354 0.000968 16 2,877,024
Sep 12, 2018 0.000923 0.000943 0.000914 0.000923 3 2,871,654
Sep 11, 2018 0.000784 0.000929 0.000659 0.000923 7 2,440,152
Sep 10, 2018 0.000597 0.000925 0.000429 0.000783 117 1,859,781
Sep 09, 2018 0.000985 0.001598 0.000598 0.000598 54 3,066,713
Sep 08, 2018 0.000716 0.001107 0.000716 0.000986 50 2,229,473
Sep 07, 2018 0.000910 0.000914 0.000702 0.000715 231 2,833,320
Sep 06, 2018 0.000834 0.000912 0.000787 0.000911 13 2,597,505
Sep 05, 2018 0.001399 0.001592 0.000833 0.000833 54 4,353,441
Sep 04, 2018 0.001198 0.001405 0.001126 0.001397 37 3,729,619
Sep 03, 2018 0.001112 0.001641 0.001108 0.001198 601 3,461,164
Sep 02, 2018 0.001802 0.001805 0.000588 0.001112 1,447 5,608,051
Sep 01, 2018 0.001584 0.001807 0.001549 0.001801 6 4,931,916
Aug 31, 2018 0.001261 0.001591 0.000981 0.001587 205 3,923,855
Aug 30, 2018 0.001127 0.001260 0.001091 0.001259 3 3,508,446
Aug 29, 2018 0.001132 0.001140 0.001116 0.001127 90 3,524,416
Aug 28, 2018 0.001033 0.001138 0.000871 0.001131 225 3,214,589
Aug 27, 2018 0.001075 0.001081 0.001006 0.001035 14 3,346,194
Aug 26, 2018 0.000917 0.001091 0.000843 0.001076 750 2,853,676
Aug 25, 2018 0.001048 0.001299 0.000490 0.000915 1,503 3,263,447
Aug 24, 2018 0.001047 0.001520 0.001005 0.001050 118 3,257,739
Aug 23, 2018 0.001098 0.001113 0.001022 0.001046 10 3,416,848
Aug 22, 2018 0.001073 0.001128 0.001047 0.001097 0 3,339,528
Aug 21, 2018 0.000754 0.001075 0.000753 0.001073 21 2,345,604
Aug 20, 2018 0.000878 0.000885 0.000752 0.000755 148 2,732,360
* Earliest data in range (UTC time)
** Latest data in range (UTC time)