Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitpark Coin Bitpark Coin (BPC)
0.008406 USD
0.00000111 BTC
0.00001410 ETH

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
630,465 USD
83 BTC
1,057 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
75,000,000 BPC
Total Supply
100,000,000 BPC

Historical data for Bitpark Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 08, 2018 0.008528 0.008545 0.008392 0.008406 8 630,465
Jun 07, 2018 0.008499 0.008600 0.008492 0.008521 9 639,084
Jun 06, 2018 0.009225 0.009284 0.008326 0.008491 8 636,839
Jun 05, 2018 0.009078 0.009244 0.008931 0.009227 4 692,055
Jun 04, 2018 0.008094 0.009218 0.007976 0.009073 4 680,507
Jun 03, 2018 0.008704 0.011733 0.007944 0.008091 228 606,794
Jun 02, 2018 0.008268 0.008736 0.008222 0.008701 3 652,603
Jun 01, 2018 0.007791 0.011236 0.007777 0.008272 134 620,390
May 31, 2018 0.008391 0.011890 0.007738 0.007786 311 583,922
May 30, 2018 0.009480 0.009589 0.009278 0.009364 140 702,269
May 29, 2018 0.009041 0.009566 0.008991 0.009474 142 710,525
May 28, 2018 0.009549 0.009635 0.009030 0.009043 145 678,259
May 27, 2018 0.009536 0.009592 0.009404 0.009547 5 716,009
May 26, 2018 0.012098 0.012350 0.009480 0.009531 5 714,854
May 25, 2018 0.012252 0.012396 0.011924 0.012114 3 908,550
May 24, 2018 0.012558 0.012895 0.009399 0.012229 7 917,153
May 23, 2018 0.011205 0.013216 0.010110 0.012589 17 944,205
May 22, 2018 0.011771 0.011780 0.011153 0.011216 2 841,230
May 21, 2018 0.011086 0.011914 0.011004 0.011773 2 882,968
May 20, 2018 0.010637 0.011157 0.010568 0.011072 1 830,385
May 19, 2018 0.011534 0.011714 0.010591 0.010629 28 797,153
May 18, 2018 0.011309 0.011578 0.011142 0.011536 2 865,223
May 17, 2018 0.011688 0.011820 0.011235 0.011299 2 847,455
May 16, 2018 0.011881 0.011890 0.011388 0.011681 2 876,045
May 15, 2018 0.012144 0.012347 0.011819 0.011888 42 891,563
May 14, 2018 0.012166 0.012400 0.011658 0.012165 3 912,383
May 13, 2018 0.011855 0.012259 0.011716 0.012169 3 912,645
May 12, 2018 0.011837 0.012174 0.011613 0.011859 2 889,418
May 11, 2018 0.015364 0.015364 0.011793 0.011872 3 890,378
May 10, 2018 0.013039 0.015961 0.013012 0.015346 6 1,150,958
May 09, 2018 0.012879 0.013087 0.012590 0.013043 5 978,225
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitpark Coin

Bitpark Coin (BPC) is a cryptocurrency token and operates on the Ethereum platform. Bitpark Coin has a current supply of 100,000,000 BPC with 75,000,000 BPC in circulation. The last known price of Bitpark Coin is 0.008406 USD . More information can be found at https://bitpark.net/.
Bitpark Coin Statistics
Bitpark Coin Price 0.008406 USD
Bitpark Coin ROI No Data
Market Rank No Data
Market Cap 630,465 USD
24 Hour Volume No Data
Circulating Supply 75,000,000 BPC
Total Supply 100,000,000 BPC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)