Market Cap:

Bitnation Bitnation (XPAT)

0.000034 USD (-6.17%)
5.362e-09 BTC (-6.84%)
0.00000016 ETH (-10.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
6,785 USD
1.07 BTC
32.50 ETH
Circulating Supply
? XPAT
Total Supply
42,000,000,000 XPAT

Historical data for Bitnation

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000033 0.000042 0.000028 0.000040 14,102 -
Sep 17, 2018 0.000037 0.000047 0.000024 0.000033 17,722 -
Sep 16, 2018 0.000038 0.000040 0.000036 0.000037 1,867 -
Sep 15, 2018 0.000040 0.000045 0.000025 0.000038 21,759 -
Sep 14, 2018 0.000041 0.000045 0.000035 0.000040 6,735 -
Sep 13, 2018 0.000035 0.000047 0.000035 0.000041 4,489 -
Sep 12, 2018 0.000036 0.000037 0.000030 0.000035 4,744 -
Sep 11, 2018 0.000039 0.000044 0.000028 0.000036 11,930 -
Sep 10, 2018 0.000041 0.000044 0.000031 0.000039 18,406 -
Sep 09, 2018 0.000043 0.000045 0.000032 0.000041 8,685 -
Sep 08, 2018 0.000050 0.000056 0.000040 0.000043 9,978 -
Sep 07, 2018 0.000046 0.000058 0.000044 0.000050 7,617 -
Sep 06, 2018 0.000043 0.000059 0.000036 0.000046 35,992 -
Sep 05, 2018 0.000057 0.000069 0.000044 0.000044 19,976 -
Sep 04, 2018 0.000067 0.000079 0.000041 0.000060 100,318 -
Sep 03, 2018 0.000072 0.000097 0.000055 0.000061 70,220 -
Sep 02, 2018 0.000105 0.000114 0.000061 0.000079 40,050 -
Sep 01, 2018 0.000102 0.000125 0.000076 0.000105 71,442 -
Aug 31, 2018 0.000126 0.000128 0.000055 0.000102 49,990 -
Aug 30, 2018 0.000133 0.000134 0.000118 0.000126 3,625 -
Aug 29, 2018 0.000136 0.000136 0.000132 0.000133 183 -
Aug 28, 2018 0.000132 0.000142 0.000127 0.000136 2,538 -
Aug 27, 2018 0.000125 0.000133 0.000115 0.000132 5,096 -
Aug 26, 2018 0.000114 0.000131 0.000097 0.000125 13,153 -
Aug 25, 2018 0.000094 0.000116 0.000090 0.000114 3,555 -
Aug 24, 2018 0.000123 0.000129 0.000074 0.000096 6,391 -
Aug 23, 2018 0.000131 0.000132 0.000104 0.000122 12,191 -
Aug 22, 2018 0.000143 0.000150 0.000122 0.000131 4,597 -
Aug 21, 2018 0.000123 0.000158 0.000123 0.000143 5,269 -
Aug 20, 2018 0.000160 0.000165 0.000117 0.000131 842 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)