×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $372,418,603,93124h Vol:  $103,992,042,266BTC Dominance:  60.6%
Market Cap:  $372,418,603,93124h Vol:  $103,992,042,266BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
Bitnation

Bitnation (XPAT)

$0.000007 USD (99.58%)
0.00000001 BTC (93.10%)
0.00000002 ETH (99.45%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $188,462 USD
    15.48044392 BTC
    497.20582696 ETH
  • Volume (24h)
    $4,073.18 USD
    0.33457439 BTC
    10.74596683 ETH
  • Circulating Supply
    27,289,427,652 XPAT
  • Total Supply
    42,000,000,000 XPAT
  • Historical data for Bitnation

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.000004
    0.000013
    0.000003
    0.000007
    4,027.01
    185,172
    Oct 19, 2020
    0.000002
    0.000004
    0.000002
    0.000004
    226.71
    98,676.09
    Oct 18, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    0
    44,528.78
    Oct 17, 2020
    0.000002
    0.000004
    0.000002
    0.000004
    33.36
    100,659
    Oct 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    44,126.57
    Oct 15, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    0
    48,604.30
    Oct 14, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    123.77
    100,106
    Oct 13, 2020
    0.000002
    0.000008
    0.000002
    0.000004
    85.50
    104,025
    Oct 12, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    0
    60,127.46
    Oct 11, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    176.31
    97,094.30
    Oct 10, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    34.45
    81,171.37
    Oct 09, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    78,548.94
    Oct 08, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    78,548.94
    Oct 07, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    318.01
    85,533.50
    Oct 06, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    0
    91,485.47
    Oct 05, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    923.16
    102,695
    Oct 04, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    0
    107,986
    Oct 03, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    119.76
    97,753.33
    Oct 02, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    362.44
    106,141
    Oct 01, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    87.47
    96,456.22
    Sep 30, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0
    123,135
    Sep 29, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    50.28
    109,098
    Sep 28, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    705.22
    113,184
    Sep 27, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    96,625.64
    Sep 26, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    176.35
    112,524
    Sep 25, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    105,343
    Sep 24, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    82.40
    107,006
    Sep 23, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    113,295
    Sep 22, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    113,295
    Sep 21, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    328.10
    110,365

About Bitnation

Bitnation price today is $0.000007 USD with a 24-hour trading volume of $4,073.18 USD. Bitnation is up 99.58% in the last 24 hours. The current CoinMarketCap ranking is #1943, with a market cap of $188,462 USD. It has a circulating supply of 27,289,427,652 XPAT coins and the max. supply is not available. You can find the top exchanges to trade Bitnation listed on our crypto exchanges page.

Bitnation (XPAT) is a cryptocurrency and operates on the Ethereum platform. Bitnation has a current supply of 42,000,000,000 with 27,289,427,652.47664 in circulation. The last known price of Bitnation is 0.00000689 USD and is up 98.65 over the last 24 hours. It is currently trading on 2 active market(s) with $4,061.89 traded over the last 24 hours. More information can be found at https://bitnation.co.

Bitnation Price

Bitnation Price$0.000007 USD
Bitnation ROI
-96.76%
Market Rank#1943
Market Cap$188,462 USD
24 Hour Volume$4,073.18 USD
Circulating Supply27,289,427,652 XPAT
Total Supply42,000,000,000 XPAT
Max SupplyNo Data
All Time High
$0.000293 USD
(Aug 08, 2018)
All Time Low
$6.40e-7 USD
(Jan 10, 2020)
52 Week High / Low
$0.000015 USD /
$7.90e-7 USD
90 Day High / Low
$0.000013 USD /
$0.000002 USD
30 Day High / Low
$0.000013 USD /
$0.000001 USD
7 Day High / Low
$0.000013 USD /
$0.000002 USD
24 Hour High / Low
$0.000013 USD /
$0.000003 USD
Yesterday's High / Low
$0.000013 USD /
$0.000003 USD
Yesterday's Open / Close
$0.000004 USD /
$0.000007 USD
Yesterday's Change$0.000003 USD (87.57%)
Yesterday's Volume$4,027.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.