Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $189,645,206,52524h Vol: Β $112,658,628,142BTC Dominance: Β 65.1%
Market Cap: Β $189,645,206,52524h Vol: Β $112,658,628,142BTC Dominance: Β 65.1%Cryptocurrencies: Β 5,296Markets: Β 20,790

BitMoney (BIT)

$0.000067 USD (-2.29%)
0.00000001 BTC (0.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,558.75 USD
    0.82498278 BTC
  • Volume (24h)
    $0.100568 USD
    0.00001493 BTC
  • Circulating Supply
    82,497,698 BIT
  • Total Supply
    87,904,513 BIT
  • Max Supply
    70,000,000,000 BIT
  • Historical data for BitMoney

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 03, 2020
    0.000051
    0.000070
    0.000047
    0.000067
    13.68
    5,557.12
    Apr 02, 2020
    0.000007
    0.000052
    0.000007
    0.000051
    51.95
    4,239.56
    Apr 01, 2020
    0.000064
    0.000064
    0.000006
    0.000007
    16.70
    547.69
    Mar 31, 2020
    0.000013
    0.000065
    0.000013
    0.000064
    0.084570
    5,311.89
    Mar 30, 2020
    0.000018
    0.000019
    0.000013
    0.000013
    58.30
    1,067.42
    Mar 29, 2020
    0.000013
    0.000019
    0.000012
    0.000018
    23.12
    1,463.74
    Mar 28, 2020
    0.000013
    0.000063
    0.000012
    0.000013
    6.53
    1,068.85
    Mar 27, 2020
    0.000013
    0.000014
    0.000013
    0.000013
    14.22
    1,087.71
    Mar 26, 2020
    0.000013
    0.000020
    0.000013
    0.000013
    7.01
    1,107.27
    Mar 25, 2020
    0.000020
    0.000021
    0.000013
    0.000013
    78.71
    1,101.57
    Mar 24, 2020
    0.000060
    0.000060
    0.000020
    0.000020
    101.04
    1,667.16
    Mar 23, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    4,936.97
    Mar 22, 2020
    0.000062
    0.000064
    0.000059
    0.000060
    0
    4,936.97
    Mar 21, 2020
    0.000066
    0.000066
    0.000062
    0.000062
    0.001850
    5,091.09
    Mar 20, 2020
    0.000062
    0.000068
    0.000059
    0.000066
    0
    5,464.64
    Mar 19, 2020
    0.000048
    0.000063
    0.000048
    0.000062
    0.031388
    5,102.40
    Mar 18, 2020
    0.000048
    0.000048
    0.000048
    0.000048
    0
    3,991.97
    Mar 17, 2020
    0.000048
    0.000048
    0.000048
    0.000048
    0
    3,991.97
    Mar 16, 2020
    0.000028
    0.000053
    0.000026
    0.000048
    0
    3,991.97
    Mar 15, 2020
    0.000016
    0.000041
    0.000015
    0.000028
    71.42
    2,322.42
    Mar 14, 2020
    0.000016
    0.000016
    0.000015
    0.000016
    1.44
    1,280.25
    Mar 13, 2020
    0.000015
    0.000018
    0.000012
    0.000016
    0
    1,285.01
    Mar 12, 2020
    0.000076
    0.000076
    0.000015
    0.000015
    1.37
    1,215.50
    Mar 11, 2020
    0.000071
    0.000079
    0.000071
    0.000076
    2.47
    6,282.33
    Mar 10, 2020
    0.000024
    0.000072
    0.000023
    0.000071
    94.60
    5,847.54
    Mar 09, 2020
    0.000024
    0.000025
    0.000023
    0.000024
    29.15
    1,960.64
    Mar 08, 2020
    0.000032
    0.000086
    0.000024
    0.000024
    0.083335
    2,003.78
    Mar 07, 2020
    0.000028
    0.000091
    0.000027
    0.000032
    0.517323
    2,645.10
    Mar 06, 2020
    0.000027
    0.000028
    0.000027
    0.000028
    20.22
    2,295.65
    Mar 05, 2020
    0.000026
    0.000027
    0.000026
    0.000027
    22.11
    2,248.42
    Mar 04, 2020
    0.000028
    0.000029
    0.000019
    0.000026
    23.45
    2,166.71

About BitMoney

BitMoney (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. BitMoney has a current supply of 87,904,512.722 with 82,497,697.956 in circulation. The last known price of BitMoney is $0.000067 USD and is down -2.29% over the last 24 hours. It is currently trading on 2 active market(s) with $0.100568 traded over the last 24 hours. More information can be found at https://bitmoney.ws/.

BitMoney Statistics

BitMoney Price
$0.000067 USD
BitMoney ROI
-99.50%
Market Rank
#1909
Market Cap
$5,558.75 USD
24 Hour Volume
$0.100568 USD
Circulating Supply
82,497,698 BIT
Total Supply
87,904,513 BIT
Max Supply
70,000,000,000 BIT
All Time High
$0.055301 USD
(Nov 11, 2018)
All Time Low
$0.000006 USD
(Apr 01, 2020)
52 Week High / Low
$0.000535 USD /
$0.000006 USD
90 Day High / Low
$0.000151 USD /
$0.000006 USD
30 Day High / Low
$0.000091 USD /
$0.000006 USD
7 Day High / Low
$0.000070 USD /
$0.000006 USD
24 Hour High / Low
$0.000069 USD /
$0.000067 USD
Yesterday's High / Low
$0.000070 USD /
$0.000047 USD
Yesterday's Open / Close
$0.000051 USD /
$0.000067 USD
Yesterday's Change
$0.000016 USD (31.12%)
Yesterday's Volume
$13.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.