New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitMo BitMo (XBM)
0.000186 USD
0.00000057 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
883 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,746,538 XBM

Historical data for BitMo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 02, 2014 0.000186 0.000186 0.000185 0.000186 1 883
Nov 01, 2014 0.000193 0.000194 0.000183 0.000186 1 881
Oct 31, 2014 0.000117 0.000205 0.000115 0.000193 1 915
Oct 30, 2014 0.000115 0.000119 0.000114 0.000117 16 557
Oct 29, 2014 0.000214 0.000215 0.000205 0.000205 3 975
Oct 28, 2014 0.000297 0.000302 0.000214 0.000215 3 1,018
Oct 27, 2014 0.000207 0.000298 0.000206 0.000297 4 1,407
Oct 23, 2014 0.000226 0.000227 0.000215 0.000215 2 1,022
Oct 22, 2014 0.000226 0.000228 0.000226 0.000226 2 1,073
Oct 20, 2014 0.000234 0.000234 0.000227 0.000228 0 1,082
Oct 19, 2014 0.000258 0.000260 0.000231 0.000234 12 1,109
Oct 18, 2014 0.000261 0.000269 0.000258 0.000258 16 1,226
Oct 17, 2014 0.000333 0.000385 0.000255 0.000261 16 1,239
Oct 16, 2014 0.000260 0.000335 0.000247 0.000333 1 1,580
Oct 15, 2014 0.000277 0.000278 0.000259 0.000261 7 1,237
Oct 14, 2014 0.000266 0.000284 0.000264 0.000277 9 1,313
Oct 13, 2014 0.000253 0.000270 0.000247 0.000265 4 1,260
Oct 12, 2014 0.000239 0.000254 0.000235 0.000254 1 1,204
Oct 11, 2014 0.000242 0.000314 0.000237 0.000239 4 1,135
Oct 10, 2014 0.000244 0.000503 0.000233 0.000242 267 1,150
Oct 09, 2014 0.000236 0.000306 0.000235 0.000245 28 1,161
Oct 08, 2014 0.000245 0.000254 0.000230 0.000236 22 1,122
Oct 07, 2014 0.000245 0.000251 0.000234 0.000245 9 1,165
Oct 06, 2014 0.000250 0.000257 0.000233 0.000244 26 1,159
Oct 05, 2014 0.000229 0.000285 0.000222 0.000250 7 1,186
Oct 04, 2014 0.000277 0.000295 0.000229 0.000229 2 1,087
Oct 03, 2014 0.000285 0.000287 0.000276 0.000277 5 1,314
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitMo

BitMo (XBM) is a cryptocurrency. BitMo has a current supply of 4,746,538 XBM. The last known price of BitMo is 0.000186 USD . More information can be found at http://bitmo.net.
BitMo Statistics
BitMo Price 0.000186 USD
BitMo ROI No Data
Market Rank No Data
Market Cap 883 USD
24 Hour Volume No Data
Circulating Supply 4,746,538 XBM
Total Supply 4,746,538 XBM
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)