Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitland Bitland (CADASTRAL)
0.080052 USD
0.00000474 BTC
0.32500339 BTS

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,401,547 USD
142 BTC
9,750,102 BTS
Volume (24h)
? USD
? BTC
? BTS
Circulating Supply
30,000,000 CADASTRAL

Historical data for Bitland

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2017 0.076665 0.086157 0.076665 0.080052 155 2,401,548
Dec 13, 2017 0.070621 0.082783 0.065451 0.076183 148 2,285,484
Dec 12, 2017 0.069328 0.082431 0.035158 0.070656 137 2,119,680
Dec 11, 2017 0.070130 0.075542 0.032738 0.069075 637 2,072,250
Dec 10, 2017 0.068445 0.072549 0.044884 0.070639 38 2,119,176
Dec 09, 2017 0.079622 0.087402 0.063004 0.068063 150 2,041,905
Dec 08, 2017 0.092835 0.094658 0.072774 0.079455 157 2,383,659
Dec 07, 2017 0.082513 0.134388 0.081706 0.093239 1,107 2,797,179
Dec 06, 2017 0.077742 0.093249 0.077289 0.085054 861 2,551,632
Dec 05, 2017 0.081908 0.155214 0.077616 0.077877 566 2,336,295
Dec 04, 2017 0.097148 0.113581 0.074476 0.081863 2,425 2,455,887
Dec 03, 2017 0.092098 0.114954 0.080784 0.096818 728 2,904,540
Dec 02, 2017 0.108987 0.154417 0.091443 0.092181 131 2,765,436
Dec 01, 2017 0.079222 0.118291 0.058173 0.108811 1,192 3,264,330
Nov 30, 2017 0.073994 0.080276 0.072709 0.079634 4,473 2,389,032
Nov 23, 2017 0.098702 0.221497 0.086223 0.221497 182 6,644,910
Nov 22, 2017 0.096181 0.108077 0.094071 0.098734 115 2,962,008
Nov 21, 2017 0.081672 0.105702 0.076669 0.096006 510 2,880,180
Nov 20, 2017 0.071482 0.088451 0.071168 0.081361 482 2,440,842
Nov 19, 2017 0.070074 0.072295 0.069038 0.071439 1,303 2,143,185
Nov 18, 2017 0.106869 0.108431 0.070106 0.070184 1,107 2,105,514
Nov 17, 2017 0.070239 0.112744 0.068008 0.106963 359 3,208,890
Nov 16, 2017 0.081958 0.124850 0.070277 0.071836 1,704 2,155,086
Nov 14, 2017 0.089458 0.090912 0.089458 0.090494 33 2,714,811
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitland

Bitland (CADASTRAL) is a cryptocurrency token and operates on the BitShares platform. Bitland has a current supply of 30,000,000 CADASTRAL. The last known price of Bitland is 0.080052 USD . More information can be found at http://www.bitland.world/.
Bitland Statistics
Bitland Price 0.080052 USD
Bitland ROI No Data
Market Rank No Data
Market Cap 2,401,547 USD
24 Hour Volume No Data
Circulating Supply 30,000,000 CADASTRAL
Total Supply 30,000,000 CADASTRAL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)