Market Cap:

bitGold bitGold (BITGOLD)

1397.44 USD (12.37%)
0.20823565 BTC (10.91%)
11267.47 BTS (11.80%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
264,794 USD
39 BTC
2,135,016 BTS
Volume (24h)
3,404 USD
0.51 BTC
27,448 BTS
Circulating Supply
189 BITGOLD

Historical data for bitGold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 1278.01 1280.47 1219.66 1275.08 2,626 242,163
Sep 20, 2018 1190.96 1274.89 1176.10 1274.00 467 225,670
Sep 19, 2018 1177.25 1194.01 1162.15 1192.24 229 223,071
Sep 18, 2018 1374.66 1471.78 1374.41 1445.25 0 260,477
Sep 17, 2018 1213.85 1388.48 1179.53 1377.72 0 230,007
Sep 16, 2018 1342.35 1348.37 1162.82 1214.29 468 254,355
Sep 15, 2018 1285.33 1348.49 1221.94 1343.01 0 243,551
Sep 14, 2018 1224.65 1298.10 1211.74 1284.87 1,970 232,053
Sep 13, 2018 1171.22 1225.38 1170.57 1224.44 1,878 221,928
Sep 12, 2018 1163.12 1194.66 1156.34 1171.23 1,797 220,393
Sep 11, 2018 1187.57 1213.44 1148.39 1163.48 1,786 225,027
Sep 10, 2018 1205.77 1219.01 1179.66 1187.40 1,821 228,475
Sep 09, 2018 1188.73 1219.01 1184.01 1207.49 1,852 225,247
Sep 08, 2018 1231.79 1235.76 1175.15 1188.76 1,824 233,406
Sep 07, 2018 1233.98 1244.46 1220.94 1231.35 1,889 233,820
Sep 06, 2018 1264.56 1264.56 1203.84 1232.87 1,891 239,615
Sep 05, 2018 1379.24 1409.66 1243.14 1263.77 0 261,344
Sep 04, 2018 1515.28 1559.78 1221.53 1379.09 162 287,123
Sep 03, 2018 1287.19 1864.44 1267.17 1864.18 2 243,904
Sep 02, 2018 1257.95 1295.90 1198.36 1288.04 271 238,362
Sep 01, 2018 1278.22 1290.46 1254.86 1258.51 1,419 242,203
Aug 31, 2018 1316.53 1317.09 1271.95 1279.71 1,830 249,463
Aug 30, 2018 1299.55 1742.61 1285.02 1315.91 30 246,246
Aug 29, 2018 1352.43 1831.66 1263.77 1298.92 1,613 256,264
Aug 28, 2018 1568.89 1576.84 1317.59 1350.41 167 297,281
Aug 27, 2018 1485.33 1657.16 1480.24 1567.14 92 281,448
Aug 26, 2018 1501.78 1501.78 1463.46 1479.33 0 284,564
Aug 25, 2018 1503.10 1539.91 1486.90 1525.63 0 284,815
Aug 24, 2018 1470.83 1506.97 1458.20 1496.15 0 278,700
Aug 23, 2018 1331.16 1476.37 1331.16 1466.52 0 252,235
* Earliest data in range (UTC time)
** Latest data in range (UTC time)