Market Cap:

BitF BitF (BITF)

0.035163 USD (8.83%)
0.00000549 BTC (7.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
36,404 USD
6 BTC
Volume (24h)
537 USD
0.08 BTC
Circulating Supply
1,035,293 BITF
Total Supply
7,510,377 BITF

Historical data for BitF

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.039799 0.043671 0.028047 0.039957 477 41,203
Sep 18, 2018 0.050817 0.054650 0.035358 0.039813 970 52,611
Sep 17, 2018 0.041321 0.052026 0.025465 0.050817 1,923 42,779
Sep 16, 2018 0.026158 0.041769 0.025982 0.041221 659 27,081
Sep 15, 2018 0.038911 0.038962 0.019548 0.035745 298 40,284
Sep 14, 2018 0.031356 0.045378 0.005822 0.038963 1,278 32,462
Sep 13, 2018 0.050132 0.053773 0.031219 0.031376 140 51,901
Sep 12, 2018 0.054775 0.054876 0.041504 0.050088 2,094 56,708
Sep 11, 2018 0.036111 0.063691 0.029476 0.054768 2,426 37,385
Sep 10, 2018 0.031302 0.043204 0.029612 0.036051 362 32,407
Sep 09, 2018 0.043254 0.047783 0.029997 0.031319 453 44,781
Sep 08, 2018 0.049397 0.049666 0.037472 0.043275 532 51,141
Sep 07, 2018 0.060597 0.062933 0.039044 0.049336 342 62,736
Sep 06, 2018 0.052379 0.064256 0.045556 0.060663 424 133,970
Sep 05, 2018 0.073601 0.073823 0.052889 0.052889 2,253 188,236
Sep 04, 2018 0.072747 0.073626 0.054470 0.073540 1,577 186,037
Sep 03, 2018 0.061509 0.087364 0.047286 0.072747 1,317 157,285
Sep 02, 2018 0.071755 0.072191 0.032922 0.061523 2,753 183,471
Sep 01, 2018 0.096522 0.096790 0.050274 0.071722 2,794 246,778
Aug 31, 2018 0.071342 0.108648 0.046977 0.096639 4,661 182,384
Aug 30, 2018 0.049524 0.071333 0.028858 0.071272 3,357 126,597
Aug 29, 2018 0.023118 0.132718 0.023024 0.049497 10,848 53,311
Aug 28, 2018 0.019966 0.023307 0.013645 0.023098 3,268 46,039
Aug 27, 2018 0.013034 0.020006 0.012124 0.020006 2,429 26,224
Aug 26, 2018 0.013457 0.014896 0.008984 0.013041 1,192 27,074
Aug 25, 2018 0.003617 0.023737 0.003617 0.013428 6,681 7,278
Aug 24, 2018 0.001046 0.003634 0.001040 0.003624 1,321 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)