Market Cap:

bitEUR bitEUR (BITEUR)

1.27 USD (-1.42%)
0.00018932 BTC (-6.05%)
10.16 BTS (-8.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
136,962 USD
20 BTC
1,094,488 BTS
Volume (24h)
26,535 USD
3.95 BTC
212,045 BTS
Circulating Supply
107,706 BITEUR

Historical data for bitEUR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 1.28 1.30 1.24 1.30 671 138,134
Sep 19, 2018 1.28 1.30 1.25 1.28 9 137,738
Sep 18, 2018 1.25 1.28 1.23 1.28 187 134,522
Sep 17, 2018 1.20 1.26 1.19 1.25 755 129,322
Sep 16, 2018 1.25 1.26 1.19 1.20 4 134,881
Sep 15, 2018 1.35 1.42 1.24 1.25 26 145,681
Sep 14, 2018 1.28 1.37 1.27 1.35 1,234 138,012
Sep 13, 2018 1.22 1.28 1.22 1.28 1,166 131,395
Sep 12, 2018 1.18 1.23 1.18 1.22 1,109 127,366
Sep 11, 2018 1.24 1.25 1.16 1.18 1,081 133,469
Sep 10, 2018 1.26 1.27 1.23 1.24 1,126 135,573
Sep 09, 2018 1.24 1.27 1.23 1.26 1,146 133,503
Sep 08, 2018 1.29 1.29 1.22 1.24 1,126 138,706
Sep 07, 2018 1.29 1.30 1.28 1.29 1,172 139,086
Sep 06, 2018 1.23 1.29 1.17 1.29 1,174 132,575
Sep 05, 2018 1.22 1.27 1.16 1.23 3,350 131,749
Sep 04, 2018 1.26 1.26 1.18 1.22 401 135,628
Sep 03, 2018 1.24 1.27 1.22 1.26 57 133,836
Sep 02, 2018 1.26 1.27 1.21 1.24 1,023 135,783
Sep 01, 2018 1.27 1.29 1.24 1.26 1,361 137,106
Aug 31, 2018 1.32 1.33 1.27 1.27 320 142,266
Aug 30, 2018 1.35 1.35 1.27 1.32 762 145,008
Aug 29, 2018 1.37 1.37 1.30 1.35 203 147,530
Aug 28, 2018 1.33 1.38 1.31 1.37 271 143,658
Aug 27, 2018 1.30 1.34 1.30 1.33 30 140,358
Aug 26, 2018 1.33 1.33 1.28 1.30 32 142,813
Aug 25, 2018 1.34 1.34 1.30 1.32 301 143,876
Aug 24, 2018 1.34 1.34 1.27 1.33 66 143,901
Aug 23, 2018 1.31 1.34 1.27 1.33 343 140,693
Aug 22, 2018 1.30 1.37 1.28 1.30 561 140,540
* Earliest data in range (UTC time)
** Latest data in range (UTC time)