Market Cap:

Bitether Bitether (BTR)

0.004578 USD (13.62%)
0.00000071 BTC (12.04%)
0.00002166 ETH (12.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
84,522 USD
13 BTC
400 ETH
Volume (24h)
29,569 USD
4.61 BTC
139.93 ETH
Circulating Supply
18,462,910 BTR
Total Supply
550,000,000 BTR

Historical data for Bitether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.003853 0.004204 0.003730 0.004197 25,554 68,110
Sep 18, 2018 0.003304 0.004110 0.003064 0.003963 40,689 58,395
Sep 17, 2018 0.003399 0.004288 0.002632 0.003315 15,168 -
Sep 16, 2018 0.003527 0.003829 0.003126 0.003395 9,159 -
Sep 15, 2018 0.003584 0.003749 0.003456 0.003520 15,864 -
Sep 14, 2018 0.003690 0.003951 0.003461 0.003590 47,812 -
Sep 13, 2018 0.003168 0.003769 0.003113 0.003702 40,261 -
Sep 12, 2018 0.003186 0.003320 0.002948 0.003165 45,779 -
Sep 11, 2018 0.003536 0.003737 0.003010 0.003208 42,808 -
Sep 10, 2018 0.003572 0.003684 0.003338 0.003531 47,866 -
Sep 09, 2018 0.003384 0.003794 0.003056 0.003567 60,901 -
Sep 08, 2018 0.003668 0.003809 0.003171 0.003392 58,011 -
Sep 07, 2018 0.003631 0.003749 0.003554 0.003742 73,747 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)