Market Cap:

BitDegree BitDegree (BDG)

0.005072 USD (1.67%)
0.00000078 BTC (0.31%)
0.00002365 ETH (-0.34%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,802,350 USD
278 BTC
8,404 ETH
Volume (24h)
671 USD
0.10 BTC
3.13 ETH
Circulating Supply
355,338,365 BDG
Total Supply
514,800,000 BDG

Historical data for BitDegree

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.004700 0.005030 0.004378 0.004987 603 1,669,974
Sep 18, 2018 0.004734 0.004949 0.004055 0.004706 1,618 1,682,166
Sep 17, 2018 0.004703 0.004753 0.004692 0.004735 30 1,671,240
Sep 16, 2018 0.005339 0.005340 0.005063 0.005330 119 1,897,244
Sep 15, 2018 0.005283 0.005588 0.005048 0.005338 433 1,877,401
Sep 14, 2018 0.005699 0.006011 0.004728 0.005292 1,277 2,024,984
Sep 13, 2018 0.004841 0.006190 0.004841 0.005720 4,365 1,720,142
Sep 12, 2018 0.004423 0.004906 0.004233 0.004836 1,798 1,571,651
Sep 11, 2018 0.005197 0.005273 0.004347 0.004423 3,845 1,846,838
Sep 10, 2018 0.004580 0.005389 0.004566 0.005190 5,379 1,627,473
Sep 09, 2018 0.004763 0.005105 0.004396 0.004578 1,611 1,692,639
Sep 08, 2018 0.005187 0.005218 0.004570 0.004783 398 1,843,124
Sep 07, 2018 0.005192 0.005524 0.004941 0.005186 556 1,844,990
Sep 06, 2018 0.005067 0.005548 0.004778 0.005184 2,233 1,800,333
Sep 05, 2018 0.006854 0.006996 0.004784 0.005066 6,225 2,435,366
Sep 04, 2018 0.006735 0.007115 0.006482 0.006871 3,742 2,393,101
Sep 03, 2018 0.006904 0.007352 0.006653 0.006734 8,058 2,453,096
Sep 02, 2018 0.007273 0.008103 0.006870 0.006898 1,431 2,584,262
Sep 01, 2018 0.006964 0.008090 0.006961 0.007272 2,119 2,474,606
Aug 31, 2018 0.006969 0.007570 0.006694 0.006960 1,397 2,476,256
Aug 30, 2018 0.007544 0.007562 0.006826 0.006966 1,217 2,680,724
Aug 29, 2018 0.008016 0.008256 0.007472 0.007581 2,610 2,848,230
Aug 28, 2018 0.006474 0.009035 0.006336 0.008435 8,694 2,300,414
Aug 27, 2018 0.007018 0.007247 0.006296 0.006447 989 2,493,777
Aug 26, 2018 0.007046 0.007155 0.006604 0.007006 1,317 2,503,791
Aug 25, 2018 0.006926 0.007824 0.006822 0.007044 978 2,461,093
Aug 24, 2018 0.006744 0.007849 0.006149 0.006936 7,776 2,396,282
Aug 23, 2018 0.006043 0.006762 0.005784 0.006741 731 2,147,303
Aug 22, 2018 0.006109 0.007212 0.005616 0.006030 1,639 2,170,868
Aug 21, 2018 0.005895 0.006536 0.005215 0.006111 996 2,094,776
* Earliest data in range (UTC time)
** Latest data in range (UTC time)