Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitDegree BitDegree (BDG)
0.002383 USD (14.22%)
0.00000044 BTC (14.08%)
0.00001446 ETH (14.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
868,629 USD
159 BTC
5,273 ETH
Volume (24h)
117 USD
0.02 BTC
0.71 ETH
Circulating Supply
364,570,570 BDG
Total Supply
514,800,000 BDG

Historical data for BitDegree

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002540 0.002803 0.002012 0.002801 120 1,021,037
Apr 23, 2019 0.002272 0.002593 0.002240 0.002542 64 926,561
Apr 22, 2019 0.002231 0.002285 0.002104 0.002272 418 828,361
Apr 21, 2019 0.002275 0.002299 0.002187 0.002231 352 813,389
Apr 20, 2019 0.002492 0.002770 0.002262 0.002275 437 829,423
Apr 19, 2019 0.002553 0.002720 0.002176 0.002492 1,939 908,592
Apr 18, 2019 0.002721 0.002776 0.002542 0.002552 240 930,476
Apr 17, 2019 0.002641 0.002851 0.002497 0.002721 214 992,055
Apr 16, 2019 0.002660 0.002660 0.002568 0.002642 223 963,110
Apr 15, 2019 0.002908 0.003087 0.002632 0.002659 743 969,567
Apr 14, 2019 0.002695 0.002909 0.002566 0.002908 709 1,060,040
Apr 13, 2019 0.002635 0.002929 0.002631 0.002695 466 982,681
Apr 12, 2019 0.002628 0.002648 0.002563 0.002635 25 960,687
Apr 11, 2019 0.002988 0.002992 0.002600 0.002631 136 959,088
Apr 10, 2019 0.002859 0.003531 0.002472 0.002986 2,538 1,088,559
Apr 09, 2019 0.003085 0.003383 0.002856 0.002860 546 1,042,511
Apr 08, 2019 0.002822 0.003264 0.002816 0.003085 2,595 1,124,860
Apr 07, 2019 0.002398 0.002868 0.002383 0.002819 1,314 1,027,705
Apr 06, 2019 0.002758 0.002914 0.002389 0.002398 494 874,316
Apr 05, 2019 0.002518 0.002784 0.002518 0.002758 738 1,005,476
Apr 04, 2019 0.002444 0.002546 0.002365 0.002520 377 918,638
Apr 03, 2019 0.002537 0.002721 0.002387 0.002441 640 890,050
Apr 02, 2019 0.002313 0.002587 0.002290 0.002537 1,414 924,884
Apr 01, 2019 0.002548 0.002591 0.002260 0.002313 9,236 843,075
Mar 31, 2019 0.002662 0.002663 0.002533 0.002549 104 929,131
Mar 30, 2019 0.002565 0.002692 0.002539 0.002662 83 970,309
Mar 29, 2019 0.002543 0.002582 0.002519 0.002564 10 934,768
Mar 28, 2019 0.002542 0.002611 0.002363 0.002543 118 927,199
Mar 27, 2019 0.002355 0.002544 0.002353 0.002542 156 926,833
Mar 26, 2019 0.002441 0.002454 0.002278 0.002355 496 858,454
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitDegree

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 364,570,570 BDG in circulation. The last known price of BitDegree is 0.002383 USD and is up 14.22% over the last 24 hours. It is currently trading on 5 active market(s) with 117 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.
BitDegree Statistics
BitDegree Price 0.002383 USD
BitDegree ROI -99.31%
Market Rank #1304
Market Cap 868,629 USD
24 Hour Volume 117 USD
Circulating Supply 364,570,570 BDG
Total Supply 514,800,000 BDG
Max Supply No Data
All Time High 0.862426 USD
(Jan 27, 2018)
All Time Low 0.001146 USD
(Mar 07, 2019)
52 Week High / Low 0.111341 USD /
0.001146 USD
90 Day High / Low 0.003531 USD /
0.001146 USD
30 Day High / Low 0.003531 USD /
0.002012 USD
7 Day High / Low 0.002811 USD /
0.002012 USD
24 Hour High / Low 0.002811 USD /
0.002016 USD
Yesterday's High / Low 0.002803 USD /
0.002012 USD
Yesterday's Open / Close 0.002540 USD /
0.002801 USD
Yesterday's Change $0.000261 USD (+10.26%)
Yesterday's Volume $120 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)