Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitDegree BitDegree (BDG)
0.000944 USD (-2.74%)
0.00000009 BTC (0.60%)
0.00000501 ETH (0.38%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
344,197 USD
34 BTC
1,826 ETH
Volume (24h)
70 USD
0.01 BTC
0.37 ETH
Circulating Supply
364,570,570 BDG
Total Supply
514,800,000 BDG

Historical data for BitDegree

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.000905 0.001055 0.000898 0.001001 227 364,815
Aug 22, 2019 0.000846 0.001004 0.000817 0.000905 135 329,892
Aug 21, 2019 0.001002 0.001020 0.000777 0.000846 69 308,269
Aug 20, 2019 0.000839 0.001085 0.000766 0.001002 285 365,375
Aug 19, 2019 0.000758 0.000869 0.000754 0.000839 63 305,751
Aug 18, 2019 0.000908 0.001115 0.000757 0.000757 0 276,085
Aug 17, 2019 0.000796 0.000907 0.000751 0.000907 36 330,627
Aug 16, 2019 0.000899 0.000899 0.000686 0.000851 737 310,380
Aug 15, 2019 0.000940 0.000946 0.000726 0.000899 90 327,759
Aug 14, 2019 0.000985 0.001096 0.000830 0.000940 120 342,697
Aug 13, 2019 0.000838 0.001151 0.000776 0.000985 494 359,078
Aug 12, 2019 0.000794 0.000911 0.000737 0.000838 87 305,509
Aug 11, 2019 0.000732 0.000798 0.000627 0.000794 23 289,516
Aug 10, 2019 0.000994 0.001019 0.000691 0.000732 27 266,946
Aug 09, 2019 0.001109 0.001111 0.000639 0.000994 737 362,401
Aug 08, 2019 0.001056 0.001109 0.000973 0.001109 22 404,338
Aug 07, 2019 0.001037 0.001073 0.000990 0.001056 7 385,119
Aug 06, 2019 0.001187 0.001221 0.001024 0.001037 367 378,088
Aug 05, 2019 0.001022 0.001201 0.001021 0.001190 40 433,791
Aug 04, 2019 0.001007 0.001079 0.000988 0.001022 14 372,494
Aug 03, 2019 0.001045 0.001077 0.000999 0.001007 330 367,162
Aug 02, 2019 0.001141 0.001180 0.001015 0.001045 93 380,981
Aug 01, 2019 0.001239 0.001240 0.001096 0.001141 537 415,948
Jul 31, 2019 0.000955 0.001239 0.000955 0.001238 218 451,502
Jul 30, 2019 0.000961 0.000986 0.000941 0.000955 33 348,257
Jul 29, 2019 0.000980 0.001129 0.000956 0.000961 376 350,201
Jul 28, 2019 0.000985 0.000996 0.000939 0.000980 160 357,303
Jul 27, 2019 0.000995 0.001018 0.000938 0.000985 474 359,022
Jul 26, 2019 0.000991 0.001007 0.000958 0.000995 2,459 362,831
Jul 25, 2019 0.000989 0.001028 0.000985 0.000991 852 361,379
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitDegree

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 364,570,570 BDG in circulation. The last known price of BitDegree is 0.000944 USD and is down 2.74% over the last 24 hours. It is currently trading on 5 active market(s) with 70 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.
BitDegree Statistics
BitDegree Price 0.000944 USD
BitDegree ROI -99.73%
Market Rank #1366
Market Cap 344,197 USD
24 Hour Volume 70 USD
Circulating Supply 364,570,570 BDG
Total Supply 514,800,000 BDG
Max Supply No Data
All Time High 0.862426 USD
(Jan 27, 2018)
All Time Low 0.000639 USD
(Aug 09, 2019)
52 Week High / Low 0.009035 USD /
0.000627 USD
90 Day High / Low 0.005666 USD /
0.000627 USD
30 Day High / Low 0.001240 USD /
0.000627 USD
7 Day High / Low 0.001115 USD /
0.000751 USD
24 Hour High / Low 0.001026 USD /
0.000917 USD
Yesterday's High / Low 0.001055 USD /
0.000898 USD
Yesterday's Open / Close 0.000905 USD /
0.001001 USD
Yesterday's Change $0.000096 USD (+10.59%)
Yesterday's Volume $227 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)