Market Cap:
BitDegree BitDegree (BDG)
0.003074 USD (29.55%)
0.00000078 BTC (23.08%)
0.00002084 ETH (20.51%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,095,207 USD
279 BTC
7,427 ETH
Volume (24h)
1,216 USD
0.31 BTC
8.25 ETH
Circulating Supply
356,337,711 BDG
Total Supply
514,800,000 BDG

Historical data for BitDegree

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.002304 0.003090 0.002304 0.003001 891 1,069,313
Feb 17, 2019 0.003154 0.003317 0.002228 0.002316 2,437 825,200
Feb 16, 2019 0.002784 0.003181 0.002677 0.003157 474 1,124,854
Feb 15, 2019 0.002441 0.002782 0.002439 0.002780 387 990,662
Feb 14, 2019 0.002596 0.002707 0.002442 0.002442 603 870,258
Feb 13, 2019 0.002590 0.002736 0.002445 0.002598 115 925,641
Feb 12, 2019 0.002693 0.002709 0.002499 0.002590 146 922,793
Feb 11, 2019 0.002798 0.002798 0.002634 0.002698 122 961,315
Feb 10, 2019 0.002638 0.002798 0.002629 0.002792 28 994,998
Feb 09, 2019 0.002802 0.002813 0.002616 0.002640 846 940,571
Feb 08, 2019 0.002282 0.002801 0.002265 0.002801 21 998,091
Feb 07, 2019 0.002443 0.002467 0.002279 0.002279 89 812,157
Feb 06, 2019 0.002435 0.002738 0.002421 0.002445 815 871,253
Feb 05, 2019 0.002607 0.002610 0.002383 0.002434 78 867,406
Feb 04, 2019 0.002733 0.002741 0.002450 0.002609 230 929,827
Feb 03, 2019 0.002774 0.002831 0.002473 0.002731 10 973,166
Feb 02, 2019 0.002576 0.002798 0.002576 0.002775 78 988,839
Feb 01, 2019 0.002464 0.002631 0.002407 0.002579 126 919,044
Jan 31, 2019 0.002516 0.002552 0.002450 0.002462 5 877,340
Jan 30, 2019 0.002551 0.002701 0.002441 0.002515 540 896,354
Jan 29, 2019 0.002647 0.002658 0.002552 0.002555 91 910,531
Jan 28, 2019 0.002947 0.002958 0.002582 0.002643 7 941,646
Jan 27, 2019 0.003056 0.003057 0.002870 0.002949 205 1,050,965
Jan 26, 2019 0.003074 0.003119 0.002797 0.003056 377 1,089,014
Jan 25, 2019 0.002699 0.003077 0.002667 0.003074 155 1,095,556
Jan 24, 2019 0.002935 0.002938 0.002646 0.002695 1,436 960,277
Jan 23, 2019 0.003277 0.003297 0.002907 0.002933 487 1,045,078
Jan 22, 2019 0.003010 0.003303 0.003010 0.003277 152 1,167,764
Jan 21, 2019 0.003213 0.003259 0.002996 0.003013 258 1,073,821
Jan 20, 2019 0.003230 0.003351 0.003100 0.003214 622 1,145,311
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitDegree

BitDegree (BDG) is a cryptocurrency token and operates on the the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 356,337,711 BDG in circulation. The last known price of BitDegree is 0.003074 USD and is up 29.55% over the last 24 hours. It is currently trading on 4 active market(s) with 1,216 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.
BitDegree Price 0.003074 USD
Market Rank #732
Market Cap 1,095,207 USD
24h Volume 1,216 USD
Circulating Supply 356,337,711 BDG
Total Supply 514,800,000 BDG
Max Supply No Data
Yesterday's Open / Close $0.002304 USD / $0.003001 USD
Yesterday's High / Low $0.003090 USD / $0.002304 USD
Yesterday's Change +0.000697 USD (+30.24%)
Yesterday's Volume $891 USD