Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitDegree BitDegree (BDG)
0.002615 USD (-9.00%)
0.00000029 BTC (-10.50%)
0.00000966 ETH (-8.52%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
953,317 USD
104 BTC
3,522 ETH
Volume (24h)
771 USD
0.08 BTC
2.85 ETH
Circulating Supply
364,570,570 BDG
Total Supply
514,800,000 BDG

Historical data for BitDegree

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.002714 0.002972 0.002362 0.002589 825 943,889
Jun 15, 2019 0.002776 0.002974 0.002694 0.002714 1,048 989,496
Jun 14, 2019 0.002983 0.003593 0.002712 0.002776 2,497 1,012,011
Jun 13, 2019 0.002588 0.003623 0.002564 0.002982 2,491 1,087,305
Jun 12, 2019 0.002146 0.002759 0.002135 0.002586 425 942,720
Jun 11, 2019 0.002290 0.002311 0.002095 0.002147 76 782,553
Jun 10, 2019 0.002112 0.002514 0.002076 0.002287 592 833,838
Jun 09, 2019 0.002434 0.002437 0.002041 0.002113 489 770,157
Jun 08, 2019 0.002271 0.002548 0.002255 0.002434 202 887,354
Jun 07, 2019 0.002455 0.002824 0.002255 0.002272 1,728 828,219
Jun 06, 2019 0.002334 0.005272 0.002165 0.002458 2,199 896,118
Jun 05, 2019 0.002449 0.002633 0.002164 0.002334 183 850,762
Jun 04, 2019 0.002429 0.002769 0.002338 0.002449 113 892,958
Jun 03, 2019 0.002843 0.002843 0.002370 0.002431 1,539 886,169
Jun 02, 2019 0.003200 0.003208 0.002785 0.002843 1,612 1,036,637
Jun 01, 2019 0.002883 0.003353 0.002745 0.003200 372 1,166,553
May 31, 2019 0.002845 0.002888 0.002728 0.002884 2,999 1,051,322
May 30, 2019 0.002911 0.003274 0.002804 0.002845 1,721 1,037,225
May 29, 2019 0.003104 0.003244 0.002855 0.002911 2,735 1,061,146
May 28, 2019 0.003445 0.005666 0.002931 0.003105 4,151 1,131,832
May 27, 2019 0.003016 0.003494 0.002879 0.003447 1,320 1,256,762
May 26, 2019 0.002552 0.003366 0.002546 0.003016 623 1,099,518
May 25, 2019 0.003072 0.003167 0.002547 0.002552 278 930,529
May 24, 2019 0.003013 0.003616 0.002327 0.003072 1,532 1,120,090
May 23, 2019 0.002474 0.003036 0.002427 0.003012 172 1,098,150
May 22, 2019 0.002604 0.002653 0.002454 0.002474 1,046 901,807
May 21, 2019 0.002728 0.002728 0.002225 0.002604 917 949,459
May 20, 2019 0.002962 0.003649 0.002303 0.002729 4,322 994,975
May 19, 2019 0.002695 0.003274 0.002649 0.002962 2,272 1,079,966
May 18, 2019 0.003208 0.005529 0.002695 0.002695 2,627 982,630
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitDegree

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 364,570,570 BDG in circulation. The last known price of BitDegree is 0.002615 USD and is down 9.00% over the last 24 hours. It is currently trading on 5 active market(s) with 771 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.
BitDegree Statistics
BitDegree Price 0.002615 USD
BitDegree ROI -99.24%
Market Rank #877
Market Cap 953,317 USD
24 Hour Volume 771 USD
Circulating Supply 364,570,570 BDG
Total Supply 514,800,000 BDG
Max Supply No Data
All Time High 0.862426 USD
(Jan 27, 2018)
All Time Low 0.001039 USD
(Apr 30, 2019)
52 Week High / Low 0.021385 USD /
0.001039 USD
90 Day High / Low 0.005666 USD /
0.001039 USD
30 Day High / Low 0.005666 USD /
0.002041 USD
7 Day High / Low 0.003623 USD /
0.002095 USD
24 Hour High / Low 0.002972 USD /
0.002362 USD
Yesterday's High / Low 0.002972 USD /
0.002362 USD
Yesterday's Open / Close 0.002714 USD /
0.002589 USD
Yesterday's Change $-0.000125 USD (-4.61%)
Yesterday's Volume $825 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)