Market Cap:

BitDegree BitDegree (BDG)

0.002753 USD (7.31%)
0.00000076 BTC (1.52%)
0.00002885 ETH (0.73%)

Buy

Crypto-Backed Loan

Market Cap
980,945 USD
271 BTC
10,279 ETH
Volume (24h)
102 USD
0.03 BTC
1.07 ETH
Circulating Supply
356,337,711 BDG
Total Supply
514,800,000 BDG

Historical data for BitDegree

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 08, 2018 0.002531 0.002831 0.002491 0.002645 718 942,346
Dec 07, 2018 0.002555 0.002709 0.002299 0.002535 1,288 903,268
Dec 06, 2018 0.003202 0.003228 0.002561 0.002561 632 912,586
Dec 05, 2018 0.003144 0.003352 0.002974 0.003206 201 1,142,460
Dec 04, 2018 0.003079 0.003487 0.003034 0.003140 104 1,118,979
Dec 03, 2018 0.003766 0.004006 0.003040 0.003086 365 1,099,575
Dec 02, 2018 0.004023 0.004093 0.003691 0.003768 35 1,342,809
Dec 01, 2018 0.003934 0.004161 0.003871 0.004039 140 1,439,422
Nov 30, 2018 0.003937 0.004047 0.003698 0.003924 429 1,398,427
Nov 29, 2018 0.003803 0.003958 0.003331 0.003929 1,038 1,400,048
Nov 28, 2018 0.003399 0.003909 0.003073 0.003797 570 1,353,128
Nov 27, 2018 0.003498 0.003746 0.003268 0.003390 502 1,208,138
Nov 26, 2018 0.003004 0.003502 0.002672 0.003502 1,386 1,248,073
Nov 25, 2018 0.002818 0.003060 0.002579 0.003013 172 1,073,596
Nov 24, 2018 0.003696 0.003803 0.002760 0.002826 266 1,007,167
Nov 23, 2018 0.003420 0.003719 0.003006 0.003699 1,487 1,317,922
Nov 22, 2018 0.003453 0.003576 0.003226 0.003444 249 1,227,102
Nov 21, 2018 0.003505 0.003786 0.003119 0.003456 2,863 1,231,460
Nov 20, 2018 0.004654 0.004730 0.003374 0.003490 926 1,243,711
Nov 19, 2018 0.005524 0.005524 0.004265 0.004674 2,716 1,665,694
Nov 18, 2018 0.005844 0.006249 0.005089 0.005513 1,283 1,964,476
Nov 17, 2018 0.005859 0.005896 0.005038 0.005845 612 2,082,912
Nov 16, 2018 0.005190 0.005984 0.005049 0.005863 238 2,089,169
Nov 15, 2018 0.005820 0.005897 0.005073 0.005179 1,922 1,845,462
Nov 14, 2018 0.006693 0.006693 0.005566 0.005798 1,149 2,065,904
Nov 13, 2018 0.007194 0.007211 0.006676 0.006698 9 2,386,654
Nov 12, 2018 0.006323 0.007380 0.006318 0.007193 379 2,563,166
Nov 11, 2018 0.006707 0.007006 0.006272 0.006336 810 2,257,770
Nov 10, 2018 0.006985 0.007255 0.006655 0.006717 2,141 2,393,524
Nov 09, 2018 0.007870 0.007905 0.006587 0.006990 4,933 2,490,886
* Earliest data in range (UTC time)
** Latest data in range (UTC time)